| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26e00db0052c6d23257
|
600498
|
21.2
|
186974
|
401344670
|
2.46
|
1.6
|
21.48
|
20250425
|
21.17
|
21.69
|
1.42
|
0.3
|
600498
|
680ed07900db0052c6dc1271
|
20240429
|
17.47
|
410584
|
743902612
|
4.56
|
3.57
|
18.07
|
20240429
|
17.46
|
18.25
|
4.39
|
0.76
|
600498
|
680ed07900db0052c6dc1272
|
20240430
|
18.06
|
267209
|
475193074
|
3.71
|
2.32
|
17.55
|
20240430
|
17.39
|
18.06
|
-2.88
|
-0.52
|
600498
|
680ed07900db0052c6dc1273
|
20240506
|
17.8
|
321799
|
568642557
|
3.59
|
2.8
|
17.4
|
20240506
|
17.26
|
17.89
|
-0.85
|
-0.15
|
600498
|
680ed07900db0052c6dc1274
|
20240507
|
17.44
|
202522
|
354228968
|
2.53
|
1.76
|
17.38
|
20240507
|
17.15
|
17.59
|
-0.11
|
-0.02
|
600498
|
680ed07900db0052c6dc1275
|
20240508
|
17.3
|
230714
|
404888756
|
3.05
|
2.01
|
17.32
|
20240508
|
17.13
|
17.66
|
-0.35
|
-0.06
|
600498
|
680ed07900db0052c6dc1276
|
20240509
|
17.24
|
173564
|
302711197
|
1.5
|
1.51
|
17.39
|
20240509
|
17.18
|
17.44
|
0.4
|
0.07
|
600498
|
680ed07900db0052c6dc1277
|
20240510
|
17.35
|
198089
|
338493530
|
3.34
|
1.72
|
16.89
|
20240510
|
16.77
|
17.35
|
-2.88
|
-0.5
|
600498
|
680ed07900db0052c6dc1278
|
20240513
|
16.88
|
215241
|
361710538
|
2.43
|
1.87
|
16.55
|
20240513
|
16.49
|
16.9
|
-2.01
|
-0.34
|
600498
|
680ed07900db0052c6dc1279
|
20240514
|
16.55
|
177977
|
296049911
|
3.26
|
1.55
|
16.54
|
20240514
|
16.3
|
16.84
|
-0.06
|
-0.01
|
600498
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |