| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d100db0052c6d23054
|
600497
|
5.17
|
447108
|
231447961
|
1.36
|
0.88
|
5.16
|
20250425
|
5.15
|
5.22
|
0.19
|
0.01
|
600497
|
680ecfcf00db0052c6da2e74
|
20240429
|
5.58
|
1299238
|
733451057
|
3.91
|
2.55
|
5.56
|
20240429
|
5.38
|
5.6
|
-1.24
|
-0.07
|
600497
|
680ecfcf00db0052c6da2e75
|
20240430
|
5.65
|
1237055
|
717447532
|
3.06
|
2.43
|
5.6
|
20240430
|
5.58
|
5.75
|
0.72
|
0.04
|
600497
|
680ecfcf00db0052c6da2e76
|
20240506
|
5.61
|
1050570
|
606400812
|
2.68
|
2.06
|
5.68
|
20240506
|
5.54
|
5.69
|
1.43
|
0.08
|
600497
|
680ecfcf00db0052c6da2e77
|
20240507
|
5.67
|
1040888
|
608703370
|
2.82
|
2.04
|
5.66
|
20240507
|
5.64
|
5.8
|
-0.35
|
-0.02
|
600497
|
680ecfcf00db0052c6da2e78
|
20240508
|
5.62
|
801091
|
459999661
|
2.65
|
1.57
|
5.59
|
20240508
|
5.53
|
5.68
|
-1.24
|
-0.07
|
600497
|
680ecfcf00db0052c6da2e79
|
20240509
|
5.58
|
1131622
|
661335974
|
3.76
|
2.22
|
5.73
|
20240509
|
5.56
|
5.77
|
2.5
|
0.14
|
600497
|
680ecfcf00db0052c6da2e7a
|
20240510
|
5.8
|
1077524
|
632003963
|
3.66
|
2.12
|
5.76
|
20240510
|
5.63
|
5.84
|
0.52
|
0.03
|
600497
|
680ecfcf00db0052c6da2e7b
|
20240513
|
5.66
|
799321
|
463142023
|
2.26
|
1.57
|
5.68
|
20240513
|
5.58
|
5.71
|
-1.39
|
-0.08
|
600497
|
680ecfcf00db0052c6da2e7c
|
20240514
|
5.72
|
949117
|
554756418
|
2.82
|
1.86
|
5.69
|
20240514
|
5.63
|
5.79
|
0.18
|
0.01
|
600497
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |