| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26900db0052c6d23245
|
600496
|
3.19
|
197139
|
62913386
|
1.26
|
0.98
|
3.18
|
20250425
|
3.17
|
3.21
|
0
|
0
|
600496
|
680ed07300db0052c6dc017f
|
20240429
|
2.75
|
234963
|
67008348
|
2.51
|
1.17
|
2.81
|
20240429
|
2.75
|
2.82
|
0.72
|
0.02
|
600496
|
680ed07300db0052c6dc0180
|
20240430
|
2.81
|
166646
|
47486911
|
1.78
|
0.83
|
2.78
|
20240430
|
2.77
|
2.82
|
-1.07
|
-0.03
|
600496
|
680ed07300db0052c6dc0181
|
20240506
|
2.8
|
195075
|
56071898
|
1.08
|
0.97
|
2.81
|
20240506
|
2.8
|
2.83
|
1.08
|
0.03
|
600496
|
680ed07300db0052c6dc0182
|
20240507
|
2.81
|
105414
|
30167148
|
1.07
|
0.52
|
2.81
|
20240507
|
2.79
|
2.82
|
0
|
0
|
600496
|
680ed07300db0052c6dc0183
|
20240508
|
2.8
|
156483
|
44326283
|
2.14
|
0.78
|
2.75
|
20240508
|
2.75
|
2.81
|
-2.14
|
-0.06
|
600496
|
680ed07300db0052c6dc0184
|
20240509
|
2.76
|
209967
|
60029558
|
2.18
|
1.04
|
2.81
|
20240509
|
2.76
|
2.82
|
2.18
|
0.06
|
600496
|
680ed07300db0052c6dc0185
|
20240510
|
2.81
|
190432
|
54606382
|
1.78
|
0.95
|
2.81
|
20240510
|
2.78
|
2.83
|
0
|
0
|
600496
|
680ed07300db0052c6dc0186
|
20240513
|
2.81
|
140533
|
40073933
|
1.42
|
0.7
|
2.79
|
20240513
|
2.77
|
2.81
|
-0.71
|
-0.02
|
600496
|
680ed07300db0052c6dc0187
|
20240514
|
2.8
|
134828
|
38639368
|
1.08
|
0.67
|
2.81
|
20240514
|
2.79
|
2.82
|
0.72
|
0.02
|
600496
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |