| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27c00db0052c6d2328b
|
600490
|
5.04
|
1571574
|
771405589
|
6.19
|
7.89
|
4.75
|
20250425
|
4.75
|
5.06
|
-5.19
|
-0.26
|
600490
|
680ed08a00db0052c6dc435c
|
20240429
|
4.02
|
2032588
|
797167803
|
6.07
|
10.2
|
3.84
|
20240429
|
3.79
|
4.04
|
-6.8
|
-0.28
|
600490
|
680ed08a00db0052c6dc435d
|
20240430
|
3.97
|
2083356
|
821978600
|
9.11
|
10.46
|
3.79
|
20240430
|
3.75
|
4.1
|
-1.3
|
-0.05
|
600490
|
680ed08a00db0052c6dc435e
|
20240506
|
3.68
|
1971270
|
715418599
|
6.6
|
9.89
|
3.71
|
20240506
|
3.49
|
3.74
|
-2.11
|
-0.08
|
600490
|
680ed08a00db0052c6dc435f
|
20240507
|
3.75
|
1547573
|
563803650
|
5.93
|
7.77
|
3.58
|
20240507
|
3.54
|
3.76
|
-3.5
|
-0.13
|
600490
|
680ed08a00db0052c6dc4360
|
20240508
|
3.49
|
1553442
|
538008678
|
5.87
|
7.8
|
3.44
|
20240508
|
3.37
|
3.58
|
-3.91
|
-0.14
|
600490
|
680ed08a00db0052c6dc4361
|
20240509
|
3.4
|
1892409
|
677117402
|
10.17
|
9.5
|
3.63
|
20240509
|
3.39
|
3.74
|
5.52
|
0.19
|
600490
|
680ed08a00db0052c6dc4362
|
20240510
|
3.66
|
1492590
|
537762716
|
7.44
|
7.49
|
3.65
|
20240510
|
3.47
|
3.74
|
0.55
|
0.02
|
600490
|
680ed08a00db0052c6dc4363
|
20240513
|
3.64
|
1730364
|
648956093
|
7.67
|
8.68
|
3.74
|
20240513
|
3.58
|
3.86
|
2.47
|
0.09
|
600490
|
680ed08a00db0052c6dc4364
|
20240514
|
3.72
|
1294025
|
474450666
|
4.55
|
6.49
|
3.67
|
20240514
|
3.6
|
3.77
|
-1.87
|
-0.07
|
600490
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |