| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15800db0052c6d22edf
|
600489
|
14.32
|
686440
|
966961375
|
3.38
|
1.42
|
13.99
|
20250425
|
13.86
|
14.34
|
-1.48
|
-0.21
|
600489
|
680ecf4600db0052c6d8cfa3
|
20240429
|
13.05
|
707896
|
937399827
|
3.4
|
1.46
|
12.94
|
20240429
|
12.61
|
13.05
|
-0.08
|
-0.01
|
600489
|
680ecf4600db0052c6d8cfa4
|
20240430
|
12.98
|
511483
|
678722579
|
3.32
|
1.06
|
12.72
|
20240430
|
12.67
|
13.1
|
-1.7
|
-0.22
|
600489
|
680ecf4600db0052c6d8cfa5
|
20240506
|
12.56
|
625067
|
811248793
|
3.38
|
1.29
|
12.78
|
20240506
|
12.35
|
12.78
|
0.47
|
0.06
|
600489
|
680ecf4600db0052c6d8cfa6
|
20240507
|
12.82
|
508605
|
680436427
|
2.5
|
1.05
|
12.96
|
20240507
|
12.82
|
13.14
|
1.41
|
0.18
|
600489
|
680ecf4600db0052c6d8cfa7
|
20240508
|
12.83
|
423050
|
565834113
|
3.78
|
0.87
|
13.04
|
20240508
|
12.7
|
13.19
|
0.62
|
0.08
|
600489
|
680ecf4600db0052c6d8cfa8
|
20240509
|
12.96
|
462187
|
624705370
|
3.07
|
0.95
|
13.25
|
20240509
|
12.9
|
13.3
|
1.61
|
0.21
|
600489
|
680ecf4600db0052c6d8cfa9
|
20240510
|
13.55
|
960467
|
1350346415
|
4.68
|
1.98
|
13.93
|
20240510
|
13.34
|
13.96
|
5.13
|
0.68
|
600489
|
680ecf4600db0052c6d8cfaa
|
20240513
|
13.76
|
724898
|
1030563821
|
4.16
|
1.5
|
13.87
|
20240513
|
13.53
|
14.11
|
-0.43
|
-0.06
|
600489
|
680ecf4600db0052c6d8cfab
|
20240514
|
13.87
|
452677
|
649103891
|
2.38
|
0.93
|
13.97
|
20240514
|
13.78
|
14.11
|
0.72
|
0.1
|
600489
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |