| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23100db0052c6d23185
|
600488
|
4.06
|
49108
|
19797043
|
1.49
|
0.45
|
4.03
|
20250425
|
4.01
|
4.07
|
-0.25
|
-0.01
|
600488
|
680ed03400db0052c6db4cf8
|
20240429
|
3.81
|
101410
|
40375569
|
3.93
|
0.93
|
3.94
|
20240429
|
3.79
|
3.94
|
3.14
|
0.12
|
600488
|
680ed03400db0052c6db4cf9
|
20240430
|
3.94
|
106464
|
43227305
|
2.03
|
0.98
|
4
|
20240430
|
3.92
|
4
|
1.52
|
0.06
|
600488
|
680ed03400db0052c6db4cfa
|
20240506
|
4.04
|
97598
|
40629227
|
1.25
|
0.89
|
4.08
|
20240506
|
4.04
|
4.09
|
2
|
0.08
|
600488
|
680ed03400db0052c6db4cfb
|
20240507
|
4.11
|
99899
|
41750698
|
2.21
|
0.91
|
4.1
|
20240507
|
4.05
|
4.14
|
0.49
|
0.02
|
600488
|
680ed03400db0052c6db4cfc
|
20240508
|
4.11
|
191392
|
81805624
|
8.05
|
1.75
|
4.26
|
20240508
|
4.04
|
4.37
|
3.9
|
0.16
|
600488
|
680ed03400db0052c6db4cfd
|
20240509
|
4.27
|
348419
|
147856733
|
5.16
|
3.19
|
4.12
|
20240509
|
4.06
|
4.28
|
-3.29
|
-0.14
|
600488
|
680ed03400db0052c6db4cfe
|
20240510
|
4.09
|
169191
|
70807288
|
3.16
|
1.55
|
4.09
|
20240510
|
4.06
|
4.19
|
-0.73
|
-0.03
|
600488
|
680ed03400db0052c6db4cff
|
20240513
|
4.06
|
92215
|
37987725
|
2.2
|
0.84
|
4
|
20240513
|
3.99
|
4.08
|
-2.2
|
-0.09
|
600488
|
680ed03400db0052c6db4d00
|
20240514
|
3.99
|
88878
|
36887117
|
2.5
|
0.81
|
4.05
|
20240514
|
3.99
|
4.09
|
1.25
|
0.05
|
600488
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |