| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26400db0052c6d23232
|
600487
|
15.39
|
659040
|
1033850893
|
3.8
|
2.7
|
15.7
|
20250425
|
15.35
|
15.93
|
2.95
|
0.45
|
600487
|
680ed06c00db0052c6dbefb0
|
20240429
|
13.79
|
1134950
|
1611706511
|
4.02
|
4.6
|
14.07
|
20240429
|
13.75
|
14.3
|
2.85
|
0.39
|
600487
|
680ed06c00db0052c6dbefb1
|
20240430
|
13.86
|
553950
|
783016356
|
2.91
|
2.25
|
14.01
|
20240430
|
13.81
|
14.22
|
-0.43
|
-0.06
|
600487
|
680ed06c00db0052c6dbefb2
|
20240506
|
14.18
|
540689
|
764710126
|
2.64
|
2.19
|
13.95
|
20240506
|
13.88
|
14.25
|
-0.43
|
-0.06
|
600487
|
680ed06c00db0052c6dbefb3
|
20240507
|
13.91
|
765728
|
1060330709
|
2.8
|
3.1
|
13.7
|
20240507
|
13.53
|
13.92
|
-1.79
|
-0.25
|
600487
|
680ed06c00db0052c6dbefb4
|
20240508
|
13.69
|
347775
|
481748374
|
1.82
|
1.41
|
13.69
|
20240508
|
13.56
|
13.81
|
-0.07
|
-0.01
|
600487
|
680ed06c00db0052c6dbefb5
|
20240509
|
13.71
|
714752
|
1007858281
|
3.29
|
2.9
|
14.03
|
20240509
|
13.65
|
14.1
|
2.48
|
0.34
|
600487
|
680ed06c00db0052c6dbefb6
|
20240510
|
14
|
770848
|
1112641548
|
4.21
|
3.12
|
14.36
|
20240510
|
13.96
|
14.55
|
2.35
|
0.33
|
600487
|
680ed06c00db0052c6dbefb7
|
20240513
|
14.22
|
1830219
|
2802807221
|
10.1
|
7.42
|
15.3
|
20240513
|
14.2
|
15.65
|
6.55
|
0.94
|
600487
|
680ed06c00db0052c6dbefb8
|
20240514
|
15.26
|
657095
|
1013564331
|
2.16
|
2.66
|
15.3
|
20240514
|
15.1
|
15.43
|
0
|
0
|
600487
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |