| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f700db0052c6d230cb
|
600486
|
50.12
|
33686
|
170795596
|
2.58
|
0.84
|
50.74
|
20250425
|
49.86
|
51.15
|
1.42
|
0.71
|
600486
|
680ecff600db0052c6da9e01
|
20240429
|
62.92
|
29998
|
191893565
|
3.18
|
0.74
|
63.73
|
20240429
|
62.01
|
64.01
|
1.17
|
0.74
|
600486
|
680ecff600db0052c6da9e02
|
20240430
|
63.93
|
19579
|
126461263
|
2.17
|
0.49
|
63.55
|
20240430
|
62.88
|
64.26
|
-0.28
|
-0.18
|
600486
|
680ecff600db0052c6da9e03
|
20240506
|
64.5
|
33920
|
226040033
|
5.77
|
0.84
|
65.35
|
20240506
|
63.42
|
67.09
|
2.83
|
1.8
|
600486
|
680ecff600db0052c6da9e04
|
20240507
|
65.06
|
18866
|
125372986
|
2
|
0.47
|
65.65
|
20240507
|
64.9
|
66.21
|
0.46
|
0.3
|
600486
|
680ecff600db0052c6da9e05
|
20240508
|
68.92
|
50681
|
339676974
|
8.36
|
1.26
|
64.52
|
20240508
|
64.52
|
70.01
|
-1.72
|
-1.13
|
600486
|
680ecff600db0052c6da9e06
|
20240509
|
64.55
|
35333
|
231758250
|
3.27
|
0.88
|
64.22
|
20240509
|
63.89
|
66
|
-0.46
|
-0.3
|
600486
|
680ecff600db0052c6da9e07
|
20240510
|
64.17
|
30900
|
200681882
|
2.77
|
0.77
|
64.35
|
20240510
|
63.17
|
64.95
|
0.2
|
0.13
|
600486
|
680ecff600db0052c6da9e08
|
20240513
|
64.32
|
22562
|
146206856
|
2.56
|
0.56
|
64.34
|
20240513
|
63.12
|
64.77
|
-0.02
|
-0.01
|
600486
|
680ecff600db0052c6da9e09
|
20240514
|
64.12
|
23248
|
149226251
|
2.58
|
0.58
|
62.96
|
20240514
|
62.68
|
64.34
|
-2.14
|
-1.38
|
600486
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |