| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23500db0052c6d23192
|
600483
|
9.85
|
178036
|
174378716
|
1.63
|
0.64
|
9.78
|
20250425
|
9.71
|
9.87
|
-0.2
|
-0.02
|
600483
|
680ed03800db0052c6db5934
|
20240429
|
9.45
|
245526
|
238903685
|
3.9
|
0.96
|
9.56
|
20240429
|
9.24
|
9.61
|
0.74
|
0.07
|
600483
|
680ed03800db0052c6db5935
|
20240430
|
9.56
|
188948
|
189016695
|
2.62
|
0.74
|
9.68
|
20240430
|
9.56
|
9.81
|
1.26
|
0.12
|
600483
|
680ed03800db0052c6db5936
|
20240506
|
9.73
|
197070
|
197531793
|
2.38
|
0.77
|
9.77
|
20240506
|
9.57
|
9.8
|
0.93
|
0.09
|
600483
|
680ed03800db0052c6db5937
|
20240507
|
9.76
|
190463
|
188966504
|
2.76
|
0.74
|
9.52
|
20240507
|
9.51
|
9.78
|
-2.56
|
-0.25
|
600483
|
680ed03800db0052c6db5938
|
20240508
|
9.54
|
118584
|
116509827
|
1.37
|
0.46
|
9.48
|
20240508
|
9.46
|
9.59
|
-0.42
|
-0.04
|
600483
|
680ed03800db0052c6db5939
|
20240509
|
9.47
|
117138
|
116482222
|
2.95
|
0.46
|
9.7
|
20240509
|
9.45
|
9.73
|
2.32
|
0.22
|
600483
|
680ed03800db0052c6db593a
|
20240510
|
9.68
|
171979
|
172998369
|
2.58
|
0.67
|
9.84
|
20240510
|
9.62
|
9.87
|
1.44
|
0.14
|
600483
|
680ed03800db0052c6db593b
|
20240513
|
9.81
|
202871
|
208710946
|
4.07
|
0.79
|
10.07
|
20240513
|
9.77
|
10.17
|
2.34
|
0.23
|
600483
|
680ed03800db0052c6db593c
|
20240514
|
10.04
|
176034
|
183738082
|
3.08
|
0.69
|
10.14
|
20240514
|
9.92
|
10.23
|
0.7
|
0.07
|
600483
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |