| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e200db0052c6d23091
|
600482
|
20.59
|
146634
|
305796131
|
2.39
|
0.65
|
20.85
|
20250425
|
20.56
|
21.05
|
1.51
|
0.31
|
600482
|
680ecfe000db0052c6da678f
|
20240429
|
21.21
|
518842
|
1066175317
|
5.61
|
2.37
|
20.42
|
20240429
|
20.05
|
21.26
|
-5.33
|
-1.15
|
600482
|
680ecfe000db0052c6da6790
|
20240430
|
20.24
|
290584
|
590822424
|
3.57
|
1.33
|
20.19
|
20240430
|
19.82
|
20.55
|
-1.13
|
-0.23
|
600482
|
680ecfe000db0052c6da6791
|
20240506
|
20.35
|
254993
|
521073866
|
1.78
|
1.16
|
20.24
|
20240506
|
20.1
|
20.46
|
0.25
|
0.05
|
600482
|
680ecfe000db0052c6da6792
|
20240507
|
20.21
|
255097
|
521725695
|
2.72
|
1.17
|
20.17
|
20240507
|
20.06
|
20.61
|
-0.35
|
-0.07
|
600482
|
680ecfe000db0052c6da6793
|
20240508
|
20.15
|
155683
|
312886976
|
1.93
|
0.71
|
19.94
|
20240508
|
19.82
|
20.21
|
-1.14
|
-0.23
|
600482
|
680ecfe000db0052c6da6794
|
20240509
|
19.87
|
286780
|
586915230
|
3.66
|
1.31
|
20.49
|
20240509
|
19.86
|
20.59
|
2.76
|
0.55
|
600482
|
680ecfe000db0052c6da6795
|
20240510
|
20.66
|
257593
|
535094786
|
2.98
|
1.18
|
20.51
|
20240510
|
20.34
|
20.95
|
0.1
|
0.02
|
600482
|
680ecfe000db0052c6da6796
|
20240513
|
20.39
|
319457
|
669779937
|
5.61
|
1.46
|
20.96
|
20240513
|
20.06
|
21.21
|
2.19
|
0.45
|
600482
|
680ecfe000db0052c6da6797
|
20240514
|
20.91
|
315616
|
673915830
|
3.29
|
1.44
|
21.26
|
20240514
|
20.87
|
21.56
|
1.43
|
0.3
|
600482
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |