| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11900db0052c6d22e00
|
600480
|
16.13
|
188618
|
302658805
|
3.1
|
2.04
|
15.92
|
20250425
|
15.82
|
16.32
|
-1.3
|
-0.21
|
600480
|
680ecefa00db0052c6d7fdfa
|
20240429
|
9.83
|
252586
|
255263363
|
3.6
|
2.75
|
9.81
|
20240429
|
9.59
|
9.94
|
0.82
|
0.08
|
600480
|
680ecefa00db0052c6d7fdfb
|
20240430
|
10.28
|
574214
|
634817246
|
6.12
|
6.26
|
10.83
|
20240430
|
10.23
|
10.83
|
10.4
|
1.02
|
600480
|
680ecefa00db0052c6d7fdfc
|
20240506
|
11.06
|
1067949
|
1243773467
|
5.91
|
11.65
|
11.46
|
20240506
|
10.98
|
11.62
|
5.82
|
0.63
|
600480
|
680ecefa00db0052c6d7fdfd
|
20240507
|
11.38
|
591763
|
687220285
|
3.4
|
6.45
|
11.27
|
20240507
|
11.12
|
11.51
|
-1.66
|
-0.19
|
600480
|
680ecefa00db0052c6d7fdfe
|
20240508
|
11.27
|
384315
|
439229186
|
3.9
|
4.19
|
10.96
|
20240508
|
10.9
|
11.34
|
-2.75
|
-0.31
|
600480
|
680ecefa00db0052c6d7fdff
|
20240509
|
10.95
|
346677
|
397514495
|
3.19
|
3.78
|
11.19
|
20240509
|
10.9
|
11.25
|
2.1
|
0.23
|
600480
|
680ecefa00db0052c6d7fe00
|
20240510
|
11.16
|
259766
|
294946960
|
2.59
|
2.83
|
10.95
|
20240510
|
10.88
|
11.17
|
-2.14
|
-0.24
|
600480
|
680ecefa00db0052c6d7fe01
|
20240513
|
10.85
|
207452
|
231433336
|
2.47
|
2.26
|
10.79
|
20240513
|
10.68
|
10.95
|
-1.46
|
-0.16
|
600480
|
680ecefa00db0052c6d7fe02
|
20240514
|
10.85
|
443247
|
511028910
|
4.45
|
4.83
|
11.26
|
20240514
|
10.85
|
11.33
|
4.36
|
0.47
|
600480
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |