| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18200db0052c6d22f65
|
600475
|
8.85
|
38508
|
34543019
|
2.03
|
0.41
|
9.03
|
20250425
|
8.85
|
9.03
|
1.69
|
0.15
|
600475
|
680ecf7900db0052c6d94db2
|
20240429
|
10.24
|
303610
|
304961290
|
10.68
|
3.25
|
9.61
|
20240429
|
9.16
|
10.25
|
-5.88
|
-0.6
|
600475
|
680ecf7900db0052c6d94db3
|
20240430
|
9.55
|
122444
|
123586634
|
2.29
|
1.31
|
9.61
|
20240430
|
9.54
|
9.76
|
0
|
0
|
600475
|
680ecf7900db0052c6d94db4
|
20240506
|
9.89
|
117106
|
120591127
|
2.08
|
1.25
|
9.86
|
20240506
|
9.72
|
9.92
|
2.6
|
0.25
|
600475
|
680ecf7900db0052c6d94db5
|
20240507
|
9.85
|
72423
|
75346033
|
2.13
|
0.77
|
9.95
|
20240507
|
9.84
|
10.05
|
0.91
|
0.09
|
600475
|
680ecf7900db0052c6d94db6
|
20240508
|
9.97
|
70987
|
73850108
|
2.41
|
0.76
|
9.88
|
20240508
|
9.84
|
10.08
|
-0.7
|
-0.07
|
600475
|
680ecf7900db0052c6d94db7
|
20240509
|
9.86
|
107716
|
114470102
|
4.96
|
1.15
|
10.31
|
20240509
|
9.86
|
10.35
|
4.35
|
0.43
|
600475
|
680ecf7900db0052c6d94db8
|
20240510
|
10.34
|
69087
|
73765829
|
2.62
|
0.74
|
10.25
|
20240510
|
10.13
|
10.4
|
-0.58
|
-0.06
|
600475
|
680ecf7900db0052c6d94db9
|
20240513
|
10.22
|
104160
|
111623534
|
2.24
|
1.11
|
10.3
|
20240513
|
10.14
|
10.37
|
0.49
|
0.05
|
600475
|
680ecf7900db0052c6d94dba
|
20240514
|
10.45
|
112596
|
123450940
|
3.01
|
1.2
|
10.57
|
20240514
|
10.31
|
10.62
|
2.62
|
0.27
|
600475
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |