| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15f00db0052c6d22ef6
|
600461
|
10.02
|
74549
|
74208365
|
2.19
|
0.58
|
9.97
|
20250425
|
9.86
|
10.08
|
-0.6
|
-0.06
|
600461
|
680ecf4f00db0052c6d8e53e
|
20240429
|
9.81
|
129227
|
130618514
|
2.75
|
1.13
|
9.75
|
20240429
|
9.57
|
9.84
|
-0.61
|
-0.06
|
600461
|
680ecf4f00db0052c6d8e53f
|
20240430
|
9.74
|
117909
|
121671339
|
3.18
|
1.03
|
9.77
|
20240430
|
9.73
|
10.04
|
0.21
|
0.02
|
600461
|
680ecf4f00db0052c6d8e540
|
20240506
|
9.87
|
182474
|
191117080
|
6.24
|
1.6
|
10.24
|
20240506
|
9.67
|
10.28
|
4.81
|
0.47
|
600461
|
680ecf4f00db0052c6d8e541
|
20240507
|
10.15
|
78115
|
82538886
|
1.95
|
0.69
|
10.2
|
20240507
|
10.03
|
10.23
|
-0.39
|
-0.04
|
600461
|
680ecf4f00db0052c6d8e542
|
20240508
|
10.18
|
58856
|
62542777
|
1.76
|
0.52
|
10.14
|
20240508
|
10.12
|
10.3
|
-0.59
|
-0.06
|
600461
|
680ecf4f00db0052c6d8e543
|
20240509
|
10.2
|
57252
|
60688501
|
1.58
|
0.5
|
10.14
|
20240509
|
10.1
|
10.26
|
0
|
0
|
600461
|
680ecf4f00db0052c6d8e544
|
20240510
|
10.15
|
59615
|
62861967
|
1.38
|
0.52
|
10.09
|
20240510
|
10.06
|
10.2
|
-0.49
|
-0.05
|
600461
|
680ecf4f00db0052c6d8e545
|
20240513
|
10.33
|
242507
|
266954679
|
7.14
|
2.13
|
10.77
|
20240513
|
10.2
|
10.92
|
6.74
|
0.68
|
600461
|
680ecf4f00db0052c6d8e546
|
20240514
|
10.63
|
136441
|
154188200
|
4.55
|
1.2
|
10.97
|
20240514
|
10.57
|
11.06
|
1.86
|
0.2
|
600461
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |