| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15200db0052c6d22ec9
|
600460
|
24.4
|
146568
|
357379526
|
1.48
|
0.88
|
24.39
|
20250425
|
24.2
|
24.56
|
-0.04
|
-0.01
|
600460
|
680ecf3e00db0052c6d8baef
|
20240429
|
19.05
|
143137
|
279204866
|
3.78
|
1.01
|
19.57
|
20240429
|
19.05
|
19.77
|
2.84
|
0.54
|
600460
|
680ecf3e00db0052c6d8baf0
|
20240430
|
19.57
|
123969
|
238299142
|
3.01
|
0.88
|
19.18
|
20240430
|
19.03
|
19.62
|
-1.99
|
-0.39
|
600460
|
680ecf3e00db0052c6d8baf1
|
20240506
|
19.49
|
144731
|
286408341
|
2.66
|
1.02
|
19.8
|
20240506
|
19.49
|
20
|
3.23
|
0.62
|
600460
|
680ecf3e00db0052c6d8baf2
|
20240507
|
19.81
|
110865
|
219678487
|
1.41
|
0.78
|
19.79
|
20240507
|
19.66
|
19.94
|
-0.05
|
-0.01
|
600460
|
680ecf3e00db0052c6d8baf3
|
20240508
|
19.8
|
87341
|
170523720
|
2.68
|
0.62
|
19.45
|
20240508
|
19.32
|
19.85
|
-1.72
|
-0.34
|
600460
|
680ecf3e00db0052c6d8baf4
|
20240509
|
19.45
|
128552
|
254497814
|
2.93
|
0.91
|
19.93
|
20240509
|
19.4
|
19.97
|
2.47
|
0.48
|
600460
|
680ecf3e00db0052c6d8baf5
|
20240510
|
20.12
|
159465
|
318710971
|
4.92
|
1.13
|
19.66
|
20240510
|
19.62
|
20.6
|
-1.35
|
-0.27
|
600460
|
680ecf3e00db0052c6d8baf6
|
20240513
|
19.28
|
113683
|
219897961
|
2.49
|
0.8
|
19.23
|
20240513
|
19.15
|
19.64
|
-2.19
|
-0.43
|
600460
|
680ecf3e00db0052c6d8baf7
|
20240514
|
19.27
|
107028
|
205646226
|
2.86
|
0.76
|
19.04
|
20240514
|
19.01
|
19.56
|
-0.99
|
-0.19
|
600460
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |