| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a500db0052c6d22fd1
|
600459
|
13.28
|
109563
|
145659444
|
2.08
|
1.45
|
13.2
|
20250425
|
13.18
|
13.45
|
1.54
|
0.2
|
600459
|
680ecf9f00db0052c6d9b336
|
20240429
|
14.75
|
143223
|
219359435
|
4.33
|
1.92
|
15.29
|
20240429
|
14.75
|
15.38
|
5.09
|
0.74
|
600459
|
680ecf9f00db0052c6d9b337
|
20240430
|
15.25
|
119552
|
180073199
|
4.97
|
1.6
|
14.72
|
20240430
|
14.64
|
15.4
|
-3.73
|
-0.57
|
600459
|
680ecf9f00db0052c6d9b338
|
20240506
|
14.95
|
106340
|
161095626
|
2.72
|
1.42
|
15.1
|
20240506
|
14.71
|
15.11
|
2.58
|
0.38
|
600459
|
680ecf9f00db0052c6d9b339
|
20240507
|
15.11
|
97455
|
150139239
|
2.45
|
1.3
|
15.17
|
20240507
|
15.05
|
15.42
|
0.46
|
0.07
|
600459
|
680ecf9f00db0052c6d9b33a
|
20240508
|
15.12
|
74900
|
113253925
|
2.18
|
1
|
14.88
|
20240508
|
14.81
|
15.14
|
-1.91
|
-0.29
|
600459
|
680ecf9f00db0052c6d9b33b
|
20240509
|
14.82
|
82632
|
126801402
|
3.16
|
1.11
|
15.23
|
20240509
|
14.82
|
15.29
|
2.35
|
0.35
|
600459
|
680ecf9f00db0052c6d9b33c
|
20240510
|
15.39
|
95617
|
147992170
|
3.41
|
1.28
|
15.32
|
20240510
|
15.11
|
15.63
|
0.59
|
0.09
|
600459
|
680ecf9f00db0052c6d9b33d
|
20240513
|
15.16
|
65974
|
100708691
|
1.5
|
0.88
|
15.1
|
20240513
|
14.96
|
15.19
|
-1.44
|
-0.22
|
600459
|
680ecf9f00db0052c6d9b33e
|
20240514
|
15.16
|
68507
|
105194714
|
1.66
|
0.92
|
15.12
|
20240514
|
15.07
|
15.32
|
0.13
|
0.02
|
600459
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |