| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25500db0052c6d231ff
|
600458
|
11.69
|
51621
|
60013710
|
2.58
|
0.64
|
11.63
|
20250425
|
11.48
|
11.78
|
-0.17
|
-0.02
|
600458
|
680ed05b00db0052c6dbbfb4
|
20240429
|
11.75
|
114144
|
137790593
|
2.89
|
1.42
|
11.98
|
20240429
|
11.71
|
12.05
|
1.87
|
0.22
|
600458
|
680ed05b00db0052c6dbbfb5
|
20240430
|
11.89
|
137728
|
162408708
|
5.34
|
1.72
|
11.71
|
20240430
|
11.28
|
11.92
|
-2.25
|
-0.27
|
600458
|
680ed05b00db0052c6dbbfb6
|
20240506
|
11.81
|
177153
|
218619029
|
6.15
|
2.21
|
12.37
|
20240506
|
11.72
|
12.44
|
5.64
|
0.66
|
600458
|
680ed05b00db0052c6dbbfb7
|
20240507
|
12.31
|
91539
|
113879287
|
2.26
|
1.14
|
12.16
|
20240507
|
12.12
|
12.4
|
-1.7
|
-0.21
|
600458
|
680ed05b00db0052c6dbbfb8
|
20240508
|
12.16
|
87979
|
106094431
|
3.62
|
1.1
|
11.8
|
20240508
|
11.72
|
12.16
|
-2.96
|
-0.36
|
600458
|
680ed05b00db0052c6dbbfb9
|
20240509
|
11.92
|
105689
|
126887069
|
2.8
|
1.32
|
11.75
|
20240509
|
11.68
|
12.01
|
-0.42
|
-0.05
|
600458
|
680ed05b00db0052c6dbbfba
|
20240510
|
11.85
|
65037
|
77680574
|
1.45
|
0.81
|
11.77
|
20240510
|
11.7
|
11.87
|
0.17
|
0.02
|
600458
|
680ed05b00db0052c6dbbfbb
|
20240513
|
11.81
|
120142
|
145041575
|
2.89
|
1.5
|
11.92
|
20240513
|
11.7
|
12.04
|
1.27
|
0.15
|
600458
|
680ed05b00db0052c6dbbfbc
|
20240514
|
11.81
|
71178
|
86003781
|
1.59
|
0.89
|
11.86
|
20240514
|
11.81
|
12
|
-0.5
|
-0.06
|
600458
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |