| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22100db0052c6d23151
|
600456
|
31.36
|
204375
|
649016665
|
3.87
|
4.28
|
31.73
|
20250425
|
31.08
|
32.3
|
0.76
|
0.24
|
600456
|
680ed02300db0052c6db1c0f
|
20240429
|
26.09
|
119893
|
324719265
|
4
|
2.51
|
27.1
|
20240429
|
26.07
|
27.1
|
5.37
|
1.38
|
600456
|
680ed02300db0052c6db1c10
|
20240430
|
27.05
|
69720
|
188953812
|
2.25
|
1.46
|
26.58
|
20240430
|
26.57
|
27.18
|
-1.92
|
-0.52
|
600456
|
680ed02300db0052c6db1c11
|
20240506
|
26.97
|
84831
|
234070395
|
2.67
|
1.78
|
27.36
|
20240506
|
26.82
|
27.53
|
2.93
|
0.78
|
600456
|
680ed02300db0052c6db1c12
|
20240507
|
27.37
|
129871
|
367126159
|
4.17
|
2.72
|
28.09
|
20240507
|
27.23
|
28.37
|
2.67
|
0.73
|
600456
|
680ed02300db0052c6db1c13
|
20240508
|
28.06
|
80314
|
223729636
|
2.99
|
1.68
|
27.33
|
20240508
|
27.22
|
28.06
|
-2.71
|
-0.76
|
600456
|
680ed02300db0052c6db1c14
|
20240509
|
27.45
|
112121
|
319033162
|
4.17
|
2.35
|
28.31
|
20240509
|
27.37
|
28.51
|
3.59
|
0.98
|
600456
|
680ed02300db0052c6db1c15
|
20240510
|
28.55
|
81394
|
232552430
|
3.43
|
1.7
|
28.14
|
20240510
|
27.91
|
28.88
|
-0.6
|
-0.17
|
600456
|
680ed02300db0052c6db1c16
|
20240513
|
27.85
|
65488
|
184093598
|
3.09
|
1.37
|
27.71
|
20240513
|
27.35
|
28.22
|
-1.53
|
-0.43
|
600456
|
680ed02300db0052c6db1c17
|
20240514
|
27.91
|
58004
|
163102415
|
2.74
|
1.21
|
27.61
|
20240514
|
27.45
|
28.21
|
-0.36
|
-0.1
|
600456
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |