| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13900db0052c6d22e74
|
600452
|
9.5
|
604883
|
588700080
|
5.86
|
3.94
|
9.9
|
20250425
|
9.4
|
9.95
|
5.54
|
0.52
|
600452
|
680ecf2100db0052c6d86af4
|
20240429
|
9.3
|
156245
|
207598654
|
3.44
|
1.42
|
9.43
|
20240429
|
9.16
|
9.48
|
1.4
|
0.13
|
600452
|
680ecf2100db0052c6d86af5
|
20240430
|
9.37
|
177615
|
244999511
|
5.51
|
1.62
|
9.6
|
20240430
|
9.37
|
9.89
|
1.8
|
0.17
|
600452
|
680ecf2100db0052c6d86af6
|
20240506
|
9.74
|
150342
|
211405432
|
3.44
|
1.37
|
9.97
|
20240506
|
9.7
|
10.03
|
3.85
|
0.37
|
600452
|
680ecf2100db0052c6d86af7
|
20240507
|
10.06
|
93948
|
132506613
|
2.11
|
0.86
|
9.93
|
20240507
|
9.85
|
10.06
|
-0.4
|
-0.04
|
600452
|
680ecf2100db0052c6d86af8
|
20240508
|
9.93
|
154423
|
220542423
|
2.22
|
1.41
|
10.05
|
20240508
|
9.93
|
10.15
|
1.21
|
0.12
|
600452
|
680ecf2100db0052c6d86af9
|
20240509
|
10
|
150184
|
216992514
|
3.28
|
1.37
|
10.28
|
20240509
|
9.98
|
10.31
|
2.29
|
0.23
|
600452
|
680ecf2100db0052c6d86afa
|
20240510
|
10.24
|
175073
|
258826400
|
3.99
|
1.6
|
10.45
|
20240510
|
10.21
|
10.62
|
1.65
|
0.17
|
600452
|
680ecf2100db0052c6d86afb
|
20240513
|
10.49
|
198493
|
298913495
|
4.21
|
1.81
|
10.67
|
20240513
|
10.39
|
10.83
|
2.11
|
0.22
|
600452
|
680ecf2100db0052c6d86afc
|
20240514
|
10.62
|
137622
|
204459256
|
2.25
|
1.25
|
10.4
|
20240514
|
10.38
|
10.62
|
-2.53
|
-0.27
|
600452
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |