| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24400db0052c6d231c2
|
600449
|
13.25
|
120108
|
155253694
|
4.57
|
2.51
|
12.86
|
20250425
|
12.76
|
13.37
|
-3.67
|
-0.49
|
600449
|
680ed04800db0052c6db865a
|
20240429
|
14.6
|
87598
|
131546742
|
5.48
|
1.83
|
15.02
|
20240429
|
14.32
|
15.12
|
2.81
|
0.41
|
600449
|
680ed04800db0052c6db865b
|
20240430
|
14.88
|
74487
|
111567618
|
3.86
|
1.56
|
14.7
|
20240430
|
14.52
|
15.1
|
-2.13
|
-0.32
|
600449
|
680ed04800db0052c6db865c
|
20240506
|
14.95
|
75731
|
115400122
|
2.72
|
1.58
|
15.05
|
20240506
|
14.8
|
15.2
|
2.38
|
0.35
|
600449
|
680ed04800db0052c6db865d
|
20240507
|
15.15
|
69519
|
107450805
|
2.46
|
1.45
|
15.13
|
20240507
|
15.06
|
15.43
|
0.53
|
0.08
|
600449
|
680ed04800db0052c6db865e
|
20240508
|
15.05
|
66011
|
99242889
|
3.97
|
1.38
|
14.6
|
20240508
|
14.55
|
15.15
|
-3.5
|
-0.53
|
600449
|
680ed04800db0052c6db865f
|
20240509
|
14.56
|
54499
|
81488397
|
1.71
|
1.14
|
14.69
|
20240509
|
14.56
|
14.81
|
0.62
|
0.09
|
600449
|
680ed04800db0052c6db8660
|
20240510
|
14.69
|
61143
|
89627595
|
2.79
|
1.28
|
14.42
|
20240510
|
14.28
|
14.69
|
-1.84
|
-0.27
|
600449
|
680ed04800db0052c6db8661
|
20240513
|
14.35
|
53468
|
77331292
|
3.54
|
1.12
|
14.15
|
20240513
|
13.97
|
14.48
|
-1.87
|
-0.27
|
600449
|
680ed04800db0052c6db8662
|
20240514
|
14.15
|
33324
|
48185214
|
1.7
|
0.7
|
14.17
|
20240514
|
14.13
|
14.37
|
0.14
|
0.02
|
600449
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |