| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25200db0052c6d231f6
|
600446
|
14.99
|
108127
|
162839972
|
2.14
|
1.14
|
14.94
|
20250425
|
14.92
|
15.24
|
-0.27
|
-0.04
|
600446
|
680ed05800db0052c6dbb740
|
20240429
|
11.69
|
421374
|
500631249
|
2.84
|
4.46
|
11.91
|
20240429
|
11.64
|
11.98
|
-0.5
|
-0.06
|
600446
|
680ed05800db0052c6dbb741
|
20240430
|
11.83
|
232320
|
273400281
|
3.36
|
2.46
|
11.59
|
20240430
|
11.55
|
11.95
|
-2.69
|
-0.32
|
600446
|
680ed05800db0052c6dbb742
|
20240506
|
11.72
|
183278
|
216354635
|
2.76
|
1.94
|
11.69
|
20240506
|
11.59
|
11.91
|
0.86
|
0.1
|
600446
|
680ed05800db0052c6dbb743
|
20240507
|
11.6
|
145776
|
171303225
|
2.05
|
1.54
|
11.67
|
20240507
|
11.59
|
11.83
|
-0.17
|
-0.02
|
600446
|
680ed05800db0052c6dbb744
|
20240508
|
11.61
|
218669
|
248944137
|
3.86
|
2.31
|
11.2
|
20240508
|
11.17
|
11.62
|
-4.03
|
-0.47
|
600446
|
680ed05800db0052c6dbb745
|
20240509
|
11.21
|
119034
|
135034640
|
1.79
|
1.26
|
11.34
|
20240509
|
11.16
|
11.36
|
1.25
|
0.14
|
600446
|
680ed05800db0052c6dbb746
|
20240510
|
11.45
|
198717
|
223302914
|
4.67
|
2.1
|
11.11
|
20240510
|
11.01
|
11.54
|
-2.03
|
-0.23
|
600446
|
680ed05800db0052c6dbb747
|
20240513
|
11.03
|
142609
|
155718657
|
2.79
|
1.51
|
10.87
|
20240513
|
10.72
|
11.03
|
-2.16
|
-0.24
|
600446
|
680ed05800db0052c6dbb748
|
20240514
|
10.95
|
88078
|
96926525
|
1.56
|
0.93
|
11
|
20240514
|
10.86
|
11.03
|
1.2
|
0.13
|
600446
|
| Documents | 237 |
| Total doc size | 59.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |