| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12000db0052c6d22e1b
|
600438
|
16.81
|
310572
|
519307354
|
1.37
|
0.69
|
16.66
|
20250425
|
16.63
|
16.86
|
-0.83
|
-0.14
|
600438
|
680ecf0100db0052c6d8174f
|
20240429
|
20.78
|
460924
|
1025610826
|
4.62
|
1.02
|
21.59
|
20240429
|
20.73
|
21.69
|
3.9
|
0.81
|
600438
|
680ecf0100db0052c6d81750
|
20240430
|
21.1
|
799003
|
1738175035
|
6.21
|
1.77
|
20.8
|
20240430
|
20.43
|
21.77
|
-3.66
|
-0.79
|
600438
|
680ecf0100db0052c6d81751
|
20240506
|
21.1
|
510195
|
1125268233
|
2.07
|
1.13
|
21.12
|
20240506
|
21
|
21.43
|
1.54
|
0.32
|
600438
|
680ecf0100db0052c6d81752
|
20240507
|
21.13
|
391127
|
869903308
|
2.89
|
0.87
|
21.48
|
20240507
|
20.93
|
21.54
|
1.7
|
0.36
|
600438
|
680ecf0100db0052c6d81753
|
20240508
|
21.48
|
287986
|
642756221
|
1.4
|
0.64
|
21.4
|
20240508
|
21.28
|
21.58
|
-0.37
|
-0.08
|
600438
|
680ecf0100db0052c6d81754
|
20240509
|
21.4
|
480078
|
1095965871
|
3.97
|
1.07
|
21.89
|
20240509
|
21.38
|
22.23
|
2.29
|
0.49
|
600438
|
680ecf0100db0052c6d81755
|
20240510
|
21.89
|
258993
|
582883919
|
2.19
|
0.58
|
21.69
|
20240510
|
21.42
|
21.9
|
-0.91
|
-0.2
|
600438
|
680ecf0100db0052c6d81756
|
20240513
|
21.8
|
403505
|
921590972
|
2.9
|
0.9
|
21.98
|
20240513
|
21.55
|
22.18
|
1.34
|
0.29
|
600438
|
680ecf0100db0052c6d81757
|
20240514
|
21.89
|
257693
|
582969614
|
1.5
|
0.57
|
21.67
|
20240514
|
21.63
|
21.96
|
-1.41
|
-0.31
|
600438
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |