| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14300db0052c6d22e94
|
600436
|
205.01
|
12510
|
257196646
|
0.78
|
0.21
|
206.1
|
20250425
|
204.62
|
206.22
|
0.52
|
1.07
|
600436
|
680ecf2c00db0052c6d8890a
|
20240429
|
220.73
|
41886
|
982330885
|
6.21
|
0.69
|
232.19
|
20240429
|
220.72
|
234.53
|
4.49
|
9.97
|
600436
|
680ecf2c00db0052c6d8890b
|
20240430
|
232.53
|
23254
|
552675599
|
1.52
|
0.39
|
233.77
|
20240430
|
232.53
|
236.05
|
0.68
|
1.58
|
600436
|
680ecf2c00db0052c6d8890c
|
20240506
|
236.52
|
29744
|
722631304
|
2.16
|
0.49
|
239.49
|
20240506
|
236.29
|
241.33
|
2.45
|
5.72
|
600436
|
680ecf2c00db0052c6d8890d
|
20240507
|
239.56
|
16673
|
405505696
|
1.25
|
0.28
|
239.51
|
20240507
|
238.13
|
241.13
|
0.01
|
0.02
|
600436
|
680ecf2c00db0052c6d8890e
|
20240508
|
239.51
|
15817
|
381740886
|
1.67
|
0.26
|
236.77
|
20240508
|
236.53
|
240.53
|
-1.14
|
-2.74
|
600436
|
680ecf2c00db0052c6d8890f
|
20240509
|
236.31
|
16915
|
405539255
|
1.39
|
0.28
|
235.63
|
20240509
|
234.93
|
238.23
|
-0.48
|
-1.14
|
600436
|
680ecf2c00db0052c6d88910
|
20240510
|
235.63
|
14551
|
345695490
|
1.79
|
0.24
|
234.38
|
20240510
|
232.33
|
236.55
|
-0.53
|
-1.25
|
600436
|
680ecf2c00db0052c6d88911
|
20240513
|
234.26
|
17314
|
411594890
|
2.11
|
0.29
|
235.13
|
20240513
|
231.08
|
236.03
|
0.32
|
0.75
|
600436
|
680ecf2c00db0052c6d88912
|
20240514
|
233.56
|
23590
|
570391490
|
3.2
|
0.39
|
239.33
|
20240514
|
233.55
|
241.08
|
1.79
|
4.2
|
600436
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |