| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14200db0052c6d22e91
|
600435
|
10.89
|
223418
|
240322464
|
3.18
|
1.48
|
10.79
|
20250425
|
10.58
|
10.93
|
-2
|
-0.22
|
600435
|
680ecf2b00db0052c6d88637
|
20240429
|
8.45
|
447023
|
386308951
|
3.72
|
2.98
|
8.7
|
20240429
|
8.39
|
8.72
|
-1.92
|
-0.17
|
600435
|
680ecf2b00db0052c6d88638
|
20240430
|
8.69
|
362064
|
309121608
|
4.48
|
2.41
|
8.49
|
20240430
|
8.35
|
8.74
|
-2.41
|
-0.21
|
600435
|
680ecf2b00db0052c6d88639
|
20240506
|
8.56
|
290977
|
252069929
|
3.06
|
1.94
|
8.58
|
20240506
|
8.53
|
8.79
|
1.06
|
0.09
|
600435
|
680ecf2b00db0052c6d8863a
|
20240507
|
8.58
|
305745
|
266574718
|
2.68
|
2.04
|
8.71
|
20240507
|
8.51
|
8.74
|
1.52
|
0.13
|
600435
|
680ecf2b00db0052c6d8863b
|
20240508
|
8.67
|
213600
|
183799557
|
1.95
|
1.42
|
8.53
|
20240508
|
8.51
|
8.68
|
-2.07
|
-0.18
|
600435
|
680ecf2b00db0052c6d8863c
|
20240509
|
8.53
|
260332
|
224555628
|
2.23
|
1.73
|
8.64
|
20240509
|
8.47
|
8.66
|
1.29
|
0.11
|
600435
|
680ecf2b00db0052c6d8863d
|
20240510
|
8.64
|
222088
|
190852204
|
2.78
|
1.48
|
8.54
|
20240510
|
8.48
|
8.72
|
-1.16
|
-0.1
|
600435
|
680ecf2b00db0052c6d8863e
|
20240513
|
8.47
|
315145
|
271154659
|
4.33
|
2.1
|
8.55
|
20240513
|
8.34
|
8.71
|
0.12
|
0.01
|
600435
|
680ecf2b00db0052c6d8863f
|
20240514
|
8.54
|
313389
|
273457015
|
3.27
|
2.09
|
8.71
|
20240514
|
8.51
|
8.79
|
1.87
|
0.16
|
600435
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |