| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d000db0052c6d23053
|
600428
|
5.91
|
171369
|
101949730
|
1.52
|
0.8
|
5.97
|
20250425
|
5.9
|
5.99
|
1.02
|
0.06
|
600428
|
680ecfcf00db0052c6da2d83
|
20240429
|
6.08
|
379940
|
239900456
|
1.97
|
1.77
|
6.06
|
20240429
|
6.02
|
6.14
|
-0.33
|
-0.02
|
600428
|
680ecfcf00db0052c6da2d84
|
20240430
|
5.95
|
378866
|
239772941
|
3.14
|
1.76
|
6.07
|
20240430
|
5.95
|
6.14
|
0.17
|
0.01
|
600428
|
680ecfcf00db0052c6da2d85
|
20240506
|
6.14
|
423392
|
270455259
|
2.8
|
1.97
|
6.19
|
20240506
|
6.05
|
6.22
|
1.98
|
0.12
|
600428
|
680ecfcf00db0052c6da2d86
|
20240507
|
6.18
|
384466
|
244239775
|
2.58
|
1.79
|
6.09
|
20240507
|
6.03
|
6.19
|
-1.62
|
-0.1
|
600428
|
680ecfcf00db0052c6da2d87
|
20240508
|
6.09
|
259332
|
164499922
|
1.48
|
1.21
|
6.11
|
20240508
|
6.05
|
6.14
|
0.33
|
0.02
|
600428
|
680ecfcf00db0052c6da2d88
|
20240509
|
6.14
|
874503
|
578863880
|
5.73
|
4.07
|
6.43
|
20240509
|
6.14
|
6.49
|
5.24
|
0.32
|
600428
|
680ecfcf00db0052c6da2d89
|
20240510
|
6.42
|
521760
|
344733802
|
2.33
|
2.43
|
6.33
|
20240510
|
6.3
|
6.45
|
-1.56
|
-0.1
|
600428
|
680ecfcf00db0052c6da2d8a
|
20240513
|
6.32
|
760277
|
509522889
|
5.37
|
3.54
|
6.53
|
20240513
|
6.26
|
6.6
|
3.16
|
0.2
|
600428
|
680ecfcf00db0052c6da2d8b
|
20240514
|
6.52
|
511330
|
343631818
|
2.45
|
2.38
|
6.47
|
20240514
|
6.41
|
6.57
|
-0.92
|
-0.06
|
600428
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |