| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15600db0052c6d22ed8
|
600422
|
17.54
|
135261
|
230872093
|
3.76
|
1.79
|
16.94
|
20250425
|
16.92
|
17.58
|
-3.42
|
-0.6
|
600422
|
680ecf4400db0052c6d8c90c
|
20240429
|
22.28
|
79313
|
180576298
|
2.64
|
1.05
|
22.67
|
20240429
|
22.17
|
22.76
|
1.52
|
0.34
|
600422
|
680ecf4400db0052c6d8c90d
|
20240430
|
22.51
|
73325
|
167946942
|
2.78
|
0.97
|
22.52
|
20240430
|
22.47
|
23.1
|
-0.66
|
-0.15
|
600422
|
680ecf4400db0052c6d8c90e
|
20240506
|
22.71
|
101593
|
237433691
|
7.59
|
1.34
|
23.48
|
20240506
|
22.2
|
23.91
|
4.26
|
0.96
|
600422
|
680ecf4400db0052c6d8c90f
|
20240507
|
23.54
|
82549
|
195680526
|
1.49
|
1.09
|
23.58
|
20240507
|
23.33
|
23.68
|
0.43
|
0.1
|
600422
|
680ecf4400db0052c6d8c910
|
20240508
|
23.72
|
64735
|
150904348
|
3.52
|
0.86
|
22.95
|
20240508
|
22.89
|
23.72
|
-2.67
|
-0.63
|
600422
|
680ecf4400db0052c6d8c911
|
20240509
|
23
|
66410
|
153619550
|
2.05
|
0.88
|
22.82
|
20240509
|
22.74
|
23.21
|
-0.57
|
-0.13
|
600422
|
680ecf4400db0052c6d8c912
|
20240510
|
23
|
82546
|
189333438
|
2.32
|
1.09
|
22.59
|
20240510
|
22.5
|
23.03
|
-1.01
|
-0.23
|
600422
|
680ecf4400db0052c6d8c913
|
20240513
|
22.67
|
104492
|
238596932
|
3.45
|
1.38
|
22.51
|
20240513
|
22.31
|
23.09
|
-0.35
|
-0.08
|
600422
|
680ecf4400db0052c6d8c914
|
20240514
|
22.8
|
116301
|
271960658
|
5.91
|
1.54
|
23.19
|
20240514
|
22.41
|
23.74
|
3.02
|
0.68
|
600422
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |