| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e900db0052c6d230a5
|
600420
|
10.34
|
84290
|
86944096
|
1.06
|
0.63
|
10.32
|
20250425
|
10.27
|
10.38
|
-0.19
|
-0.02
|
600420
|
680ecfe800db0052c6da7a4f
|
20240429
|
10.43
|
225734
|
237725799
|
2.4
|
1.89
|
10.37
|
20240429
|
10.24
|
10.49
|
-0.38
|
-0.04
|
600420
|
680ecfe800db0052c6da7a50
|
20240430
|
10.34
|
347358
|
376568859
|
5.69
|
2.9
|
10.68
|
20240430
|
10.3
|
10.89
|
2.99
|
0.31
|
600420
|
680ecfe800db0052c6da7a51
|
20240506
|
10.78
|
482799
|
553951001
|
8.99
|
4.04
|
11.5
|
20240506
|
10.68
|
11.64
|
7.68
|
0.82
|
600420
|
680ecfe800db0052c6da7a52
|
20240507
|
11.45
|
378395
|
442174860
|
4.61
|
3.16
|
11.69
|
20240507
|
11.23
|
11.76
|
1.65
|
0.19
|
600420
|
680ecfe800db0052c6da7a53
|
20240508
|
11.6
|
219970
|
257658354
|
2.4
|
1.84
|
11.54
|
20240508
|
11.38
|
11.66
|
-1.28
|
-0.15
|
600420
|
680ecfe800db0052c6da7a54
|
20240509
|
11.4
|
396624
|
470507720
|
4.42
|
3.32
|
11.55
|
20240509
|
11.37
|
11.88
|
0.09
|
0.01
|
600420
|
680ecfe800db0052c6da7a55
|
20240510
|
11.54
|
234793
|
276699657
|
2.77
|
1.96
|
11.48
|
20240510
|
11.46
|
11.78
|
-0.61
|
-0.07
|
600420
|
680ecfe800db0052c6da7a56
|
20240513
|
11.35
|
312136
|
375005349
|
6.88
|
2.61
|
12.05
|
20240513
|
11.35
|
12.14
|
4.97
|
0.57
|
600420
|
680ecfe800db0052c6da7a57
|
20240514
|
11.99
|
229339
|
281118589
|
3.07
|
1.92
|
12
|
20240514
|
11.85
|
12.22
|
-0.41
|
-0.05
|
600420
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |