| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15800db0052c6d22ee0
|
600418
|
34.4
|
413980
|
1436562420
|
3.57
|
1.9
|
34.9
|
20250425
|
34.1
|
35.33
|
1.16
|
0.4
|
600418
|
680ecf4700db0052c6d8d094
|
20240429
|
16.47
|
870627
|
1430164952
|
4.52
|
3.99
|
16.4
|
20240429
|
16.08
|
16.83
|
-1.09
|
-0.18
|
600418
|
680ecf4700db0052c6d8d095
|
20240430
|
16.68
|
937360
|
1494801207
|
7.56
|
4.29
|
15.64
|
20240430
|
15.5
|
16.74
|
-4.63
|
-0.76
|
600418
|
680ecf4700db0052c6d8d096
|
20240506
|
15.95
|
702480
|
1136028530
|
3.52
|
3.22
|
15.9
|
20240506
|
15.86
|
16.41
|
1.66
|
0.26
|
600418
|
680ecf4700db0052c6d8d097
|
20240507
|
15.88
|
985758
|
1515845359
|
5.03
|
4.51
|
15.28
|
20240507
|
15.08
|
15.88
|
-3.9
|
-0.62
|
600418
|
680ecf4700db0052c6d8d098
|
20240508
|
15.14
|
500807
|
761739251
|
4.25
|
2.29
|
15.15
|
20240508
|
14.84
|
15.49
|
-0.85
|
-0.13
|
600418
|
680ecf4700db0052c6d8d099
|
20240509
|
15.15
|
514946
|
788816629
|
3.56
|
2.36
|
15.34
|
20240509
|
14.99
|
15.53
|
1.25
|
0.19
|
600418
|
680ecf4700db0052c6d8d09a
|
20240510
|
15.28
|
435383
|
656952535
|
2.22
|
1.99
|
15.06
|
20240510
|
14.98
|
15.32
|
-1.83
|
-0.28
|
600418
|
680ecf4700db0052c6d8d09b
|
20240513
|
14.86
|
458248
|
686569773
|
4.32
|
2.1
|
14.91
|
20240513
|
14.59
|
15.24
|
-1
|
-0.15
|
600418
|
680ecf4700db0052c6d8d09c
|
20240514
|
14.91
|
608506
|
929542420
|
3.35
|
2.79
|
15.27
|
20240514
|
14.91
|
15.41
|
2.41
|
0.36
|
600418
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |