| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23900db0052c6d231a1
|
600416
|
9.96
|
90283
|
90579112
|
1.3
|
0.68
|
10.06
|
20250425
|
9.96
|
10.09
|
0.7
|
0.07
|
600416
|
680ed03d00db0052c6db6753
|
20240429
|
12.93
|
150970
|
196306194
|
2.48
|
1.35
|
13.1
|
20240429
|
12.83
|
13.15
|
1.39
|
0.18
|
600416
|
680ed03d00db0052c6db6754
|
20240430
|
13.02
|
204760
|
269870739
|
3.51
|
1.83
|
13.18
|
20240430
|
12.96
|
13.42
|
0.61
|
0.08
|
600416
|
680ed03d00db0052c6db6755
|
20240506
|
13.19
|
255758
|
333337222
|
3.95
|
2.29
|
13
|
20240506
|
12.8
|
13.32
|
-1.37
|
-0.18
|
600416
|
680ed03d00db0052c6db6756
|
20240507
|
12.95
|
100620
|
130465807
|
1.77
|
0.9
|
12.96
|
20240507
|
12.85
|
13.08
|
-0.31
|
-0.04
|
600416
|
680ed03d00db0052c6db6757
|
20240508
|
12.91
|
116735
|
148863916
|
2.7
|
1.05
|
12.63
|
20240508
|
12.61
|
12.96
|
-2.55
|
-0.33
|
600416
|
680ed03d00db0052c6db6758
|
20240509
|
12.64
|
218576
|
286230959
|
5.86
|
1.96
|
13.22
|
20240509
|
12.62
|
13.36
|
4.67
|
0.59
|
600416
|
680ed03d00db0052c6db6759
|
20240510
|
13.15
|
118551
|
153990692
|
2.87
|
1.06
|
12.95
|
20240510
|
12.87
|
13.25
|
-2.04
|
-0.27
|
600416
|
680ed03d00db0052c6db675a
|
20240513
|
12.82
|
91143
|
116875127
|
2.47
|
0.82
|
12.81
|
20240513
|
12.66
|
12.98
|
-1.08
|
-0.14
|
600416
|
680ed03d00db0052c6db675b
|
20240514
|
12.81
|
89866
|
115357928
|
1.72
|
0.81
|
12.8
|
20240514
|
12.73
|
12.95
|
-0.08
|
-0.01
|
600416
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |