| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b400db0052c6d23003
|
600409
|
5.19
|
163103
|
84510232
|
1.16
|
0.79
|
5.16
|
20250425
|
5.15
|
5.21
|
-0.19
|
-0.01
|
600409
|
680ecfb100db0052c6d9e23d
|
20240429
|
5.41
|
363544
|
200644083
|
3.32
|
1.76
|
5.52
|
20240429
|
5.34
|
5.52
|
1.85
|
0.1
|
600409
|
680ecfb100db0052c6d9e23e
|
20240430
|
5.47
|
288713
|
160534729
|
2.54
|
1.4
|
5.45
|
20240430
|
5.42
|
5.56
|
-1.27
|
-0.07
|
600409
|
680ecfb100db0052c6d9e23f
|
20240506
|
5.52
|
430847
|
244837116
|
4.04
|
2.09
|
5.67
|
20240506
|
5.47
|
5.69
|
4.04
|
0.22
|
600409
|
680ecfb100db0052c6d9e240
|
20240507
|
5.67
|
345854
|
199319638
|
1.76
|
1.68
|
5.71
|
20240507
|
5.64
|
5.74
|
0.71
|
0.04
|
600409
|
680ecfb100db0052c6d9e241
|
20240508
|
5.67
|
304557
|
174377250
|
2.45
|
1.48
|
5.6
|
20240508
|
5.59
|
5.73
|
-1.93
|
-0.11
|
600409
|
680ecfb100db0052c6d9e242
|
20240509
|
5.59
|
255148
|
146255678
|
2.32
|
1.24
|
5.62
|
20240509
|
5.58
|
5.71
|
0.36
|
0.02
|
600409
|
680ecfb100db0052c6d9e243
|
20240510
|
5.63
|
200848
|
114355158
|
1.6
|
0.97
|
5.61
|
20240510
|
5.58
|
5.67
|
-0.18
|
-0.01
|
600409
|
680ecfb100db0052c6d9e244
|
20240513
|
5.6
|
198776
|
112215709
|
1.78
|
0.96
|
5.56
|
20240513
|
5.53
|
5.63
|
-0.89
|
-0.05
|
600409
|
680ecfb100db0052c6d9e245
|
20240514
|
5.57
|
175494
|
99648013
|
1.8
|
0.85
|
5.56
|
20240514
|
5.55
|
5.65
|
0
|
0
|
600409
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |