| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14100db0052c6d22e8d
|
600406
|
23.2
|
232908
|
535550746
|
1.86
|
0.29
|
22.88
|
20250425
|
22.85
|
23.28
|
-1.08
|
-0.25
|
600406
|
680ecf2a00db0052c6d88273
|
20240429
|
23.33
|
530124
|
1261824073
|
2.99
|
0.66
|
22.98
|
20240429
|
22.88
|
23.58
|
-1.92
|
-0.45
|
600406
|
680ecf2a00db0052c6d88274
|
20240430
|
22.98
|
564498
|
1319061070
|
3.92
|
0.71
|
22.87
|
20240430
|
22.23
|
23.13
|
-0.48
|
-0.11
|
600406
|
680ecf2a00db0052c6d88275
|
20240506
|
23.34
|
872356
|
2021824121
|
4.9
|
1.09
|
22.47
|
20240506
|
22.26
|
23.38
|
-1.75
|
-0.4
|
600406
|
680ecf2a00db0052c6d88276
|
20240507
|
22.47
|
407125
|
946896718
|
2.31
|
0.51
|
22.56
|
20240507
|
22.3
|
22.82
|
0.4
|
0.09
|
600406
|
680ecf2a00db0052c6d88277
|
20240508
|
22.28
|
347696
|
800887065
|
1.64
|
0.44
|
22.28
|
20240508
|
22.2
|
22.57
|
-1.24
|
-0.28
|
600406
|
680ecf2a00db0052c6d88278
|
20240509
|
22.27
|
397097
|
921283760
|
2.51
|
0.5
|
22.6
|
20240509
|
22.27
|
22.83
|
1.44
|
0.32
|
600406
|
680ecf2a00db0052c6d88279
|
20240510
|
22.6
|
475018
|
1108631218
|
2.79
|
0.59
|
22.74
|
20240510
|
22.31
|
22.94
|
0.62
|
0.14
|
600406
|
680ecf2a00db0052c6d8827a
|
20240513
|
22.75
|
769837
|
1840675609
|
4.84
|
0.96
|
23.55
|
20240513
|
22.58
|
23.68
|
3.56
|
0.81
|
600406
|
680ecf2a00db0052c6d8827b
|
20240514
|
23.55
|
481938
|
1166559631
|
2.63
|
0.6
|
23.48
|
20240514
|
23.18
|
23.8
|
-0.3
|
-0.07
|
600406
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |