| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21f00db0052c6d2314a
|
600399
|
5.22
|
289035
|
151745035
|
1.15
|
1.47
|
5.24
|
20250425
|
5.22
|
5.28
|
0.58
|
0.03
|
600399
|
680ed02000db0052c6db1578
|
20240429
|
5.81
|
459163
|
279726079
|
5.48
|
2.33
|
6.13
|
20240429
|
5.81
|
6.13
|
4.97
|
0.29
|
600399
|
680ed02000db0052c6db1579
|
20240430
|
6.21
|
511650
|
316864063
|
3.43
|
2.59
|
6.06
|
20240430
|
6.05
|
6.26
|
-1.14
|
-0.07
|
600399
|
680ed02000db0052c6db157a
|
20240506
|
6.15
|
429933
|
268311497
|
1.98
|
2.18
|
6.18
|
20240506
|
6.12
|
6.24
|
1.98
|
0.12
|
600399
|
680ed02000db0052c6db157b
|
20240507
|
6.18
|
657233
|
419728117
|
4.53
|
3.33
|
6.42
|
20240507
|
6.16
|
6.44
|
3.88
|
0.24
|
600399
|
680ed02000db0052c6db157c
|
20240508
|
6.41
|
1164079
|
780717411
|
7.17
|
5.9
|
6.72
|
20240508
|
6.38
|
6.84
|
4.67
|
0.3
|
600399
|
680ed02000db0052c6db157d
|
20240509
|
6.73
|
816989
|
558525253
|
4.91
|
4.14
|
6.84
|
20240509
|
6.59
|
6.92
|
1.79
|
0.12
|
600399
|
680ed02000db0052c6db157e
|
20240510
|
6.86
|
516215
|
353209121
|
3.51
|
2.62
|
6.78
|
20240510
|
6.69
|
6.93
|
-0.88
|
-0.06
|
600399
|
680ed02000db0052c6db157f
|
20240513
|
6.71
|
422384
|
284435295
|
3.54
|
2.14
|
6.71
|
20240513
|
6.56
|
6.8
|
-1.03
|
-0.07
|
600399
|
680ed02000db0052c6db1580
|
20240514
|
6.64
|
464184
|
308715366
|
2.83
|
2.35
|
6.55
|
20240514
|
6.52
|
6.71
|
-2.38
|
-0.16
|
600399
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |