| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13900db0052c6d22e75
|
600398
|
8.09
|
238855
|
195737008
|
2.86
|
0.5
|
8.1
|
20250425
|
8.07
|
8.3
|
0.75
|
0.06
|
600398
|
680ecf2100db0052c6d86be5
|
20240429
|
8.4
|
475942
|
422292202
|
5.49
|
0.99
|
8.04
|
20240429
|
7.94
|
8.4
|
-4.06
|
-0.34
|
600398
|
680ecf2100db0052c6d86be6
|
20240430
|
8.46
|
474597
|
438438029
|
4.48
|
0.99
|
8.32
|
20240430
|
8.3
|
8.66
|
3.48
|
0.28
|
600398
|
680ecf2100db0052c6d86be7
|
20240506
|
8.32
|
374567
|
343452424
|
5.05
|
0.78
|
8.39
|
20240506
|
8.09
|
8.51
|
0.84
|
0.07
|
600398
|
680ecf2100db0052c6d86be8
|
20240507
|
8.38
|
218820
|
200112109
|
2.03
|
0.46
|
8.33
|
20240507
|
8.29
|
8.46
|
-0.72
|
-0.06
|
600398
|
680ecf2100db0052c6d86be9
|
20240508
|
8.36
|
206994
|
189403029
|
2.76
|
0.43
|
8.37
|
20240508
|
8.21
|
8.44
|
0.48
|
0.04
|
600398
|
680ecf2100db0052c6d86bea
|
20240509
|
8.48
|
216588
|
200440209
|
2.03
|
0.45
|
8.43
|
20240509
|
8.38
|
8.55
|
0.72
|
0.06
|
600398
|
680ecf2100db0052c6d86beb
|
20240510
|
8.47
|
242108
|
223708572
|
3.2
|
0.5
|
8.56
|
20240510
|
8.32
|
8.59
|
1.54
|
0.13
|
600398
|
680ecf2100db0052c6d86bec
|
20240513
|
8.51
|
302694
|
287862187
|
5.14
|
0.63
|
8.84
|
20240513
|
8.44
|
8.88
|
3.27
|
0.28
|
600398
|
680ecf2100db0052c6d86bed
|
20240514
|
8.8
|
303435
|
296913464
|
3.39
|
0.63
|
9
|
20240514
|
8.79
|
9.09
|
1.81
|
0.16
|
600398
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |