| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14800db0052c6d22ea5
|
600392
|
10.28
|
128398
|
132208975
|
1.65
|
0.73
|
10.3
|
20250425
|
10.21
|
10.38
|
0.1
|
0.01
|
600392
|
680ecf3200db0052c6d8990b
|
20240429
|
9.92
|
390700
|
403097434
|
5.86
|
2.23
|
10.4
|
20240429
|
9.85
|
10.44
|
3.38
|
0.34
|
600392
|
680ecf3200db0052c6d8990c
|
20240430
|
10.15
|
529176
|
527316659
|
4.23
|
3.02
|
9.76
|
20240430
|
9.73
|
10.17
|
-6.15
|
-0.64
|
600392
|
680ecf3200db0052c6d8990d
|
20240506
|
9.9
|
314480
|
314354734
|
3.18
|
1.79
|
9.93
|
20240506
|
9.77
|
10.08
|
1.74
|
0.17
|
600392
|
680ecf3200db0052c6d8990e
|
20240507
|
10.13
|
327430
|
334879524
|
2.92
|
1.87
|
10.1
|
20240507
|
10.03
|
10.32
|
1.71
|
0.17
|
600392
|
680ecf3200db0052c6d8990f
|
20240508
|
10.03
|
544268
|
562979097
|
6.34
|
3.11
|
10.36
|
20240508
|
9.94
|
10.58
|
2.57
|
0.26
|
600392
|
680ecf3200db0052c6d89910
|
20240509
|
10.27
|
533434
|
570200284
|
5.79
|
3.04
|
10.72
|
20240509
|
10.23
|
10.83
|
3.47
|
0.36
|
600392
|
680ecf3200db0052c6d89911
|
20240510
|
10.68
|
344264
|
364228976
|
3.64
|
1.96
|
10.52
|
20240510
|
10.37
|
10.76
|
-1.87
|
-0.2
|
600392
|
680ecf3200db0052c6d89912
|
20240513
|
10.35
|
252143
|
260267011
|
2.28
|
1.44
|
10.25
|
20240513
|
10.13
|
10.37
|
-2.57
|
-0.27
|
600392
|
680ecf3200db0052c6d89913
|
20240514
|
10.22
|
233463
|
240514456
|
2.34
|
1.33
|
10.19
|
20240514
|
10.13
|
10.37
|
-0.59
|
-0.06
|
600392
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |