| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22f00db0052c6d2317f
|
600390
|
5.3
|
494587
|
264418005
|
2.79
|
1.1
|
5.38
|
20250425
|
5.25
|
5.4
|
0
|
0
|
600390
|
680ed03200db0052c6db4752
|
20240429
|
4.43
|
512412
|
236851496
|
2.93
|
1.14
|
4.5
|
20240429
|
4.4
|
4.53
|
1.58
|
0.07
|
600390
|
680ed03200db0052c6db4753
|
20240430
|
4.5
|
400308
|
183694221
|
2.67
|
0.89
|
4.43
|
20240430
|
4.39
|
4.51
|
-1.56
|
-0.07
|
600390
|
680ed03200db0052c6db4754
|
20240506
|
4.5
|
354611
|
164394782
|
1.81
|
0.79
|
4.46
|
20240506
|
4.45
|
4.53
|
0.68
|
0.03
|
600390
|
680ed03200db0052c6db4755
|
20240507
|
4.46
|
291441
|
134115860
|
1.57
|
0.65
|
4.45
|
20240507
|
4.42
|
4.49
|
-0.22
|
-0.01
|
600390
|
680ed03200db0052c6db4756
|
20240508
|
4.44
|
247746
|
112858699
|
1.8
|
0.55
|
4.38
|
20240508
|
4.37
|
4.45
|
-1.57
|
-0.07
|
600390
|
680ed03200db0052c6db4757
|
20240509
|
4.38
|
262597
|
120302527
|
2.05
|
0.58
|
4.44
|
20240509
|
4.37
|
4.46
|
1.37
|
0.06
|
600390
|
680ed03200db0052c6db4758
|
20240510
|
4.45
|
264022
|
121247488
|
1.8
|
0.59
|
4.45
|
20240510
|
4.4
|
4.48
|
0.23
|
0.01
|
600390
|
680ed03200db0052c6db4759
|
20240513
|
4.42
|
328376
|
150874502
|
2.7
|
0.73
|
4.48
|
20240513
|
4.38
|
4.5
|
0.67
|
0.03
|
600390
|
680ed03200db0052c6db475a
|
20240514
|
4.46
|
282366
|
130331103
|
1.12
|
0.63
|
4.48
|
20240514
|
4.44
|
4.49
|
0
|
0
|
600390
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |