| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21800db0052c6d2312f
|
600389
|
16.1
|
96359
|
156617367
|
2.97
|
2.24
|
16.29
|
20250425
|
16
|
16.48
|
0.8
|
0.13
|
600389
|
680ed01700db0052c6dafc0d
|
20240429
|
15.62
|
183115
|
299101141
|
7.41
|
4.25
|
16.5
|
20240429
|
15.51
|
16.68
|
4.43
|
0.7
|
600389
|
680ed01700db0052c6dafc0e
|
20240430
|
16.46
|
109913
|
183226389
|
2.61
|
2.55
|
16.55
|
20240430
|
16.24
|
16.67
|
0.3
|
0.05
|
600389
|
680ed01700db0052c6dafc0f
|
20240506
|
16.8
|
207487
|
357958931
|
9.37
|
4.82
|
17.25
|
20240506
|
16.25
|
17.8
|
4.23
|
0.7
|
600389
|
680ed01700db0052c6dafc10
|
20240507
|
17.26
|
150016
|
267174420
|
5.8
|
3.48
|
17.94
|
20240507
|
17
|
18
|
4
|
0.69
|
600389
|
680ed01700db0052c6dafc11
|
20240508
|
18.15
|
164992
|
290277458
|
6.69
|
3.83
|
17.01
|
20240508
|
16.97
|
18.17
|
-5.18
|
-0.93
|
600389
|
680ed01700db0052c6dafc12
|
20240509
|
17.05
|
114699
|
199049476
|
3.12
|
2.66
|
17.14
|
20240509
|
16.91
|
17.44
|
0.76
|
0.13
|
600389
|
680ed01700db0052c6dafc13
|
20240510
|
17.01
|
101255
|
173453289
|
3.56
|
2.35
|
16.77
|
20240510
|
16.65
|
17.26
|
-2.16
|
-0.37
|
600389
|
680ed01700db0052c6dafc14
|
20240513
|
16.42
|
134558
|
225753727
|
6.44
|
3.12
|
17.17
|
20240513
|
16.1
|
17.18
|
2.39
|
0.4
|
600389
|
680ed01700db0052c6dafc15
|
20240514
|
17.1
|
112305
|
194163913
|
5.01
|
2.61
|
17.34
|
20240514
|
16.69
|
17.55
|
0.99
|
0.17
|
600389
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |