| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f100db0052c6d230be
|
600388
|
11.6
|
62230
|
72327310
|
1.38
|
0.49
|
11.65
|
20250425
|
11.54
|
11.7
|
0.78
|
0.09
|
600388
|
680ecff100db0052c6da91ce
|
20240429
|
13.42
|
56804
|
77998359
|
2.52
|
0.53
|
13.63
|
20240429
|
13.32
|
13.66
|
0.96
|
0.13
|
600388
|
680ecff100db0052c6da91cf
|
20240430
|
13.63
|
39683
|
54783313
|
1.39
|
0.37
|
13.57
|
20240430
|
13.52
|
13.71
|
-0.44
|
-0.06
|
600388
|
680ecff100db0052c6da91d0
|
20240506
|
13.57
|
69115
|
94017980
|
3.76
|
0.64
|
13.54
|
20240506
|
13.18
|
13.69
|
-0.22
|
-0.03
|
600388
|
680ecff100db0052c6da91d1
|
20240507
|
13.45
|
81574
|
110301121
|
3.18
|
0.75
|
13.14
|
20240507
|
13.12
|
13.55
|
-2.95
|
-0.4
|
600388
|
680ecff100db0052c6da91d2
|
20240508
|
13.15
|
99242
|
129943410
|
5.4
|
0.92
|
12.89
|
20240508
|
12.58
|
13.29
|
-1.9
|
-0.25
|
600388
|
680ecff100db0052c6da91d3
|
20240509
|
13
|
71066
|
95175495
|
3.72
|
0.66
|
13.25
|
20240509
|
12.87
|
13.35
|
2.79
|
0.36
|
600388
|
680ecff100db0052c6da91d4
|
20240510
|
13.25
|
50527
|
66992256
|
2.87
|
0.47
|
13.04
|
20240510
|
12.91
|
13.29
|
-1.58
|
-0.21
|
600388
|
680ecff100db0052c6da91d5
|
20240513
|
13.05
|
40989
|
54105015
|
2.3
|
0.38
|
12.96
|
20240513
|
12.85
|
13.15
|
-0.61
|
-0.08
|
600388
|
680ecff100db0052c6da91d6
|
20240514
|
12.95
|
49757
|
64950270
|
2.7
|
0.46
|
12.78
|
20240514
|
12.75
|
13.1
|
-1.39
|
-0.18
|
600388
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |