| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d000db0052c6d23051
|
600383
|
4.99
|
2748184
|
1361201659
|
9.64
|
6.09
|
4.76
|
20250425
|
4.73
|
5.21
|
-4.42
|
-0.22
|
600383
|
680ecfce00db0052c6da2ba1
|
20240429
|
3.33
|
1080109
|
386783488
|
11.28
|
2.39
|
3.71
|
20240429
|
3.33
|
3.71
|
10.09
|
0.34
|
600383
|
680ecfce00db0052c6da2ba2
|
20240430
|
3.8
|
3666732
|
1441669526
|
9.7
|
8.12
|
3.96
|
20240430
|
3.72
|
4.08
|
6.74
|
0.25
|
600383
|
680ecfce00db0052c6da2ba3
|
20240506
|
4.1
|
3042732
|
1234188731
|
6.82
|
6.74
|
3.91
|
20240506
|
3.9
|
4.17
|
-1.26
|
-0.05
|
600383
|
680ecfce00db0052c6da2ba4
|
20240507
|
3.88
|
2191712
|
849863399
|
5.63
|
4.85
|
3.89
|
20240507
|
3.76
|
3.98
|
-0.51
|
-0.02
|
600383
|
680ecfce00db0052c6da2ba5
|
20240508
|
3.83
|
1512799
|
566512655
|
5.4
|
3.35
|
3.67
|
20240508
|
3.65
|
3.86
|
-5.66
|
-0.22
|
600383
|
680ecfce00db0052c6da2ba6
|
20240509
|
3.7
|
1855486
|
703332980
|
8.45
|
4.11
|
3.76
|
20240509
|
3.64
|
3.95
|
2.45
|
0.09
|
600383
|
680ecfce00db0052c6da2ba7
|
20240510
|
3.78
|
2372767
|
928423533
|
8.51
|
5.26
|
3.95
|
20240510
|
3.74
|
4.06
|
5.05
|
0.19
|
600383
|
680ecfce00db0052c6da2ba8
|
20240513
|
3.89
|
1235165
|
479819265
|
2.78
|
2.74
|
3.85
|
20240513
|
3.81
|
3.92
|
-2.53
|
-0.1
|
600383
|
680ecfce00db0052c6da2ba9
|
20240514
|
3.86
|
1189991
|
466951893
|
3.64
|
2.64
|
3.91
|
20240514
|
3.83
|
3.97
|
1.56
|
0.06
|
600383
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |