| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21400db0052c6d23121
|
600380
|
10.65
|
177237
|
188045021
|
2.18
|
0.97
|
10.56
|
20250425
|
10.52
|
10.75
|
-0.09
|
-0.01
|
600380
|
680ed01300db0052c6daeedf
|
20240429
|
11.82
|
149591
|
179181115
|
1.61
|
0.8
|
11.78
|
20240429
|
11.7
|
11.89
|
-0.34
|
-0.04
|
600380
|
680ed01300db0052c6daeee0
|
20240430
|
11.78
|
160757
|
195882631
|
3.23
|
0.86
|
11.97
|
20240430
|
11.74
|
12.12
|
1.61
|
0.19
|
600380
|
680ed01300db0052c6daeee1
|
20240506
|
12.14
|
188498
|
235350926
|
2.59
|
1.01
|
12.36
|
20240506
|
12.08
|
12.39
|
3.26
|
0.39
|
600380
|
680ed01300db0052c6daeee2
|
20240507
|
12.42
|
163983
|
207105127
|
2.83
|
0.88
|
12.54
|
20240507
|
12.24
|
12.59
|
1.46
|
0.18
|
600380
|
680ed01300db0052c6daeee3
|
20240508
|
12.54
|
129521
|
165080797
|
1.99
|
0.69
|
12.52
|
20240508
|
12.46
|
12.71
|
-0.16
|
-0.02
|
600380
|
680ed01300db0052c6daeee4
|
20240509
|
12.47
|
196947
|
255604439
|
3.51
|
1.06
|
12.85
|
20240509
|
12.47
|
12.91
|
2.64
|
0.33
|
600380
|
680ed01300db0052c6daeee5
|
20240510
|
12.82
|
126309
|
163622089
|
1.56
|
0.68
|
12.73
|
20240510
|
12.68
|
12.88
|
-0.93
|
-0.12
|
600380
|
680ed01300db0052c6daeee6
|
20240513
|
12.71
|
121722
|
157676827
|
1.81
|
0.65
|
12.79
|
20240513
|
12.64
|
12.87
|
0.47
|
0.06
|
600380
|
680ed01300db0052c6daeee7
|
20240514
|
12.75
|
179144
|
235595263
|
2.66
|
0.96
|
12.98
|
20240514
|
12.73
|
13.07
|
1.49
|
0.19
|
600380
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |