| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19400db0052c6d22fa4
|
600378
|
26.37
|
19858
|
52939740
|
2.93
|
0.22
|
26.67
|
20250425
|
26.22
|
26.99
|
1.41
|
0.37
|
600378
|
680ecf8f00db0052c6d988e7
|
20240429
|
33.12
|
54051
|
175903048
|
6.73
|
0.6
|
31.54
|
20240429
|
31.15
|
33.38
|
-4.77
|
-1.58
|
600378
|
680ecf8f00db0052c6d988e8
|
20240430
|
31.31
|
28485
|
90111312
|
4.31
|
0.32
|
30.74
|
20240430
|
30.65
|
32.01
|
-2.54
|
-0.8
|
600378
|
680ecf8f00db0052c6d988e9
|
20240506
|
30.78
|
38088
|
121403460
|
4.29
|
0.42
|
31.35
|
20240506
|
30.78
|
32.1
|
1.98
|
0.61
|
600378
|
680ecf8f00db0052c6d988ea
|
20240507
|
31.61
|
52721
|
173063214
|
6.41
|
0.58
|
32.33
|
20240507
|
31.06
|
33.07
|
3.13
|
0.98
|
600378
|
680ecf8f00db0052c6d988eb
|
20240508
|
32.33
|
34577
|
110405544
|
4.18
|
0.38
|
31.38
|
20240508
|
31.06
|
32.41
|
-2.94
|
-0.95
|
600378
|
680ecf8f00db0052c6d988ec
|
20240509
|
31.35
|
38294
|
125102548
|
4.08
|
0.42
|
32.53
|
20240509
|
31.33
|
32.61
|
3.66
|
1.15
|
600378
|
680ecf8f00db0052c6d988ed
|
20240510
|
32.84
|
29931
|
96826930
|
3.87
|
0.33
|
32.07
|
20240510
|
31.58
|
32.84
|
-1.41
|
-0.46
|
600378
|
680ecf8f00db0052c6d988ee
|
20240513
|
31.7
|
24221
|
77468262
|
2.37
|
0.27
|
31.7
|
20240513
|
31.19
|
31.95
|
-1.15
|
-0.37
|
600378
|
680ecf8f00db0052c6d988ef
|
20240514
|
31.62
|
35229
|
113036415
|
4.29
|
0.39
|
31.92
|
20240514
|
31.07
|
32.43
|
0.69
|
0.22
|
600378
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |