| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ab00db0052c6d22fe3
|
600377
|
15.76
|
66906
|
104299007
|
2.09
|
0.18
|
15.66
|
20250425
|
15.46
|
15.79
|
-0.7
|
-0.11
|
600377
|
680ecfa600db0052c6d9c425
|
20240429
|
10.93
|
245700
|
272931836
|
3.9
|
0.65
|
10.6
|
20240429
|
10.53
|
10.96
|
-3.81
|
-0.42
|
600377
|
680ecfa600db0052c6d9c426
|
20240430
|
10.57
|
153173
|
170710063
|
2.17
|
0.4
|
10.62
|
20240430
|
10.54
|
10.77
|
0.19
|
0.02
|
600377
|
680ecfa600db0052c6d9c427
|
20240506
|
10.66
|
195126
|
220014032
|
3.86
|
0.51
|
10.96
|
20240506
|
10.56
|
10.97
|
3.2
|
0.34
|
600377
|
680ecfa600db0052c6d9c428
|
20240507
|
10.89
|
110422
|
126492518
|
1.82
|
0.29
|
10.98
|
20240507
|
10.88
|
11.08
|
0.18
|
0.02
|
600377
|
680ecfa600db0052c6d9c429
|
20240508
|
10.98
|
71047
|
81702990
|
1.64
|
0.19
|
11.03
|
20240508
|
10.91
|
11.09
|
0.46
|
0.05
|
600377
|
680ecfa600db0052c6d9c42a
|
20240509
|
11.05
|
92211
|
106957785
|
2.36
|
0.24
|
11.21
|
20240509
|
10.97
|
11.23
|
1.63
|
0.18
|
600377
|
680ecfa600db0052c6d9c42b
|
20240510
|
11.18
|
90197
|
104849588
|
1.52
|
0.24
|
11.18
|
20240510
|
11.07
|
11.24
|
-0.27
|
-0.03
|
600377
|
680ecfa600db0052c6d9c42c
|
20240513
|
11.2
|
108931
|
128537356
|
2.59
|
0.29
|
11.37
|
20240513
|
11.16
|
11.45
|
1.7
|
0.19
|
600377
|
680ecfa600db0052c6d9c42d
|
20240514
|
11.38
|
91362
|
108145978
|
1.58
|
0.24
|
11.36
|
20240514
|
11.27
|
11.45
|
-0.09
|
-0.01
|
600377
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |