| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12b00db0052c6d22e41
|
600373
|
10.75
|
67838
|
72898472
|
0.93
|
0.5
|
10.72
|
20250425
|
10.7
|
10.8
|
0.09
|
0.01
|
600373
|
680ecf0f00db0052c6d83b07
|
20240429
|
13.69
|
213123
|
312884726
|
3.79
|
1.57
|
13.8
|
20240429
|
13.66
|
14.18
|
0.51
|
0.07
|
600373
|
680ecf0f00db0052c6d83b08
|
20240430
|
13.57
|
379540
|
538620639
|
7.39
|
2.8
|
13.91
|
20240430
|
13.03
|
14.05
|
0.8
|
0.11
|
600373
|
680ecf0f00db0052c6d83b09
|
20240506
|
13.74
|
282913
|
423599242
|
4.82
|
2.09
|
14.38
|
20240506
|
13.74
|
14.41
|
3.38
|
0.47
|
600373
|
680ecf0f00db0052c6d83b0a
|
20240507
|
14.36
|
231347
|
359953315
|
4.59
|
1.71
|
14.86
|
20240507
|
14.36
|
15.02
|
3.34
|
0.48
|
600373
|
680ecf0f00db0052c6d83b0b
|
20240508
|
14.77
|
123090
|
190691608
|
3.16
|
0.91
|
14.77
|
20240508
|
14.48
|
14.95
|
-0.61
|
-0.09
|
600373
|
680ecf0f00db0052c6d83b0c
|
20240509
|
14.77
|
125879
|
196346201
|
3.39
|
0.93
|
15.03
|
20240509
|
14.53
|
15.03
|
1.76
|
0.26
|
600373
|
680ecf0f00db0052c6d83b0d
|
20240510
|
15.02
|
157306
|
247531722
|
3.73
|
1.16
|
15.17
|
20240510
|
14.64
|
15.2
|
0.93
|
0.14
|
600373
|
680ecf0f00db0052c6d83b0e
|
20240513
|
15
|
194364
|
301092532
|
2.64
|
1.43
|
14.76
|
20240513
|
14.6
|
15
|
-2.7
|
-0.41
|
600373
|
680ecf0f00db0052c6d83b0f
|
20240514
|
14.66
|
177944
|
278052605
|
4.4
|
1.31
|
15.13
|
20240514
|
14.51
|
15.16
|
2.51
|
0.37
|
600373
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |