| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15e00db0052c6d22ef2
|
600372
|
10.93
|
134351
|
147216831
|
0.92
|
0.28
|
10.98
|
20250425
|
10.9
|
11
|
0.83
|
0.09
|
600372
|
680ecf4c00db0052c6d8e17a
|
20240429
|
12.05
|
761757
|
928257025
|
3.09
|
1.6
|
12.2
|
20240429
|
11.88
|
12.25
|
1.92
|
0.23
|
600372
|
680ecf4c00db0052c6d8e17b
|
20240430
|
12.22
|
498986
|
607781352
|
2.3
|
1.05
|
12.02
|
20240430
|
11.96
|
12.24
|
-1.48
|
-0.18
|
600372
|
680ecf4c00db0052c6d8e17c
|
20240506
|
12.14
|
596962
|
741130932
|
2.58
|
1.25
|
12.36
|
20240506
|
12.09
|
12.4
|
2.83
|
0.34
|
600372
|
680ecf4c00db0052c6d8e17d
|
20240507
|
12.28
|
606359
|
761582003
|
2.35
|
1.27
|
12.46
|
20240507
|
12.23
|
12.52
|
0.81
|
0.1
|
600372
|
680ecf4c00db0052c6d8e17e
|
20240508
|
12.44
|
390983
|
487368568
|
1.44
|
0.82
|
12.29
|
20240508
|
12.28
|
12.46
|
-1.36
|
-0.17
|
600372
|
680ecf4c00db0052c6d8e17f
|
20240509
|
12.25
|
659899
|
826598295
|
3.58
|
1.39
|
12.53
|
20240509
|
12.11
|
12.55
|
1.95
|
0.24
|
600372
|
680ecf4c00db0052c6d8e180
|
20240510
|
12.62
|
466221
|
586948607
|
2.47
|
0.98
|
12.4
|
20240510
|
12.34
|
12.65
|
-1.04
|
-0.13
|
600372
|
680ecf4c00db0052c6d8e181
|
20240513
|
12.28
|
454197
|
561122337
|
2.18
|
0.95
|
12.19
|
20240513
|
12.1
|
12.37
|
-1.69
|
-0.21
|
600372
|
680ecf4c00db0052c6d8e182
|
20240514
|
12.17
|
316497
|
387791927
|
1.8
|
0.67
|
12.11
|
20240514
|
12.04
|
12.26
|
-0.66
|
-0.08
|
600372
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |