| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12800db0052c6d22e37
|
600368
|
4.4
|
435501
|
192411909
|
0.91
|
2.71
|
4.4
|
20250425
|
4.4
|
4.44
|
-0.23
|
-0.01
|
600368
|
680ecf0a00db0052c6d8319d
|
20240429
|
3.26
|
198223
|
86168673
|
2.15
|
1.6
|
3.28
|
20240429
|
3.22
|
3.29
|
0.61
|
0.02
|
600368
|
680ecf0a00db0052c6d8319e
|
20240430
|
3.27
|
261084
|
115686802
|
2.44
|
2.11
|
3.34
|
20240430
|
3.27
|
3.35
|
1.83
|
0.06
|
600368
|
680ecf0a00db0052c6d8319f
|
20240506
|
3.37
|
369530
|
171407704
|
7.19
|
2.98
|
3.55
|
20240506
|
3.35
|
3.59
|
6.29
|
0.21
|
600368
|
680ecf0a00db0052c6d831a0
|
20240507
|
3.52
|
233143
|
108782428
|
1.97
|
1.88
|
3.53
|
20240507
|
3.48
|
3.55
|
-0.56
|
-0.02
|
600368
|
680ecf0a00db0052c6d831a1
|
20240508
|
3.51
|
214947
|
100593672
|
1.7
|
1.74
|
3.53
|
20240508
|
3.49
|
3.55
|
0
|
0
|
600368
|
680ecf0a00db0052c6d831a2
|
20240509
|
3.53
|
259663
|
125354843
|
5.1
|
2.1
|
3.65
|
20240509
|
3.51
|
3.69
|
3.4
|
0.12
|
600368
|
680ecf0a00db0052c6d831a3
|
20240510
|
3.66
|
288083
|
142994894
|
3.56
|
2.33
|
3.77
|
20240510
|
3.65
|
3.78
|
3.29
|
0.12
|
600368
|
680ecf0a00db0052c6d831a4
|
20240513
|
3.78
|
444425
|
222002683
|
5.31
|
3.59
|
3.71
|
20240513
|
3.69
|
3.89
|
-1.59
|
-0.06
|
600368
|
680ecf0a00db0052c6d831a5
|
20240514
|
3.71
|
286593
|
141227831
|
2.16
|
2.31
|
3.69
|
20240514
|
3.68
|
3.76
|
-0.54
|
-0.02
|
600368
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |