| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15700db0052c6d22edb
|
600366
|
7.3
|
146604
|
107294952
|
1.51
|
1.38
|
7.33
|
20250425
|
7.25
|
7.36
|
0.41
|
0.03
|
600366
|
680ecf4400db0052c6d8cbdf
|
20240429
|
5.81
|
131224
|
79358525
|
5.34
|
1.23
|
6.08
|
20240429
|
5.79
|
6.1
|
4.65
|
0.27
|
600366
|
680ecf4400db0052c6d8cbe0
|
20240430
|
6.09
|
125293
|
75674752
|
3.29
|
1.18
|
5.97
|
20240430
|
5.92
|
6.12
|
-1.81
|
-0.11
|
600366
|
680ecf4400db0052c6d8cbe1
|
20240506
|
6.06
|
119960
|
74273029
|
2.35
|
1.13
|
6.14
|
20240506
|
6.05
|
6.19
|
2.85
|
0.17
|
600366
|
680ecf4400db0052c6d8cbe2
|
20240507
|
6.19
|
96531
|
60516877
|
2.12
|
0.91
|
6.24
|
20240507
|
6.13
|
6.26
|
1.63
|
0.1
|
600366
|
680ecf4400db0052c6d8cbe3
|
20240508
|
6.27
|
96830
|
60345499
|
2.72
|
0.91
|
6.13
|
20240508
|
6.12
|
6.29
|
-1.76
|
-0.11
|
600366
|
680ecf4400db0052c6d8cbe4
|
20240509
|
6.15
|
113459
|
72266697
|
4.08
|
1.07
|
6.32
|
20240509
|
6.13
|
6.38
|
3.1
|
0.19
|
600366
|
680ecf4400db0052c6d8cbe5
|
20240510
|
6.35
|
90189
|
56767706
|
3.01
|
0.85
|
6.24
|
20240510
|
6.2
|
6.39
|
-1.27
|
-0.08
|
600366
|
680ecf4400db0052c6d8cbe6
|
20240513
|
6.21
|
135733
|
83204696
|
3.37
|
1.28
|
6.04
|
20240513
|
6
|
6.21
|
-3.21
|
-0.2
|
600366
|
680ecf4400db0052c6d8cbe7
|
20240514
|
6.05
|
89897
|
54833602
|
1.99
|
0.84
|
6.03
|
20240514
|
6.01
|
6.13
|
-0.17
|
-0.01
|
600366
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |