| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20200db0052c6d230e9
|
600362
|
21.8
|
149119
|
324039176
|
1.57
|
0.72
|
21.6
|
20250425
|
21.55
|
21.89
|
-0.18
|
-0.04
|
600362
|
680ed00100db0052c6daba35
|
20240429
|
25.4
|
536681
|
1382221036
|
3.7
|
2.59
|
25.43
|
20240429
|
24.7
|
25.66
|
-2.12
|
-0.55
|
600362
|
680ed00100db0052c6daba36
|
20240430
|
25.82
|
402675
|
1059465803
|
3.26
|
1.94
|
25.53
|
20240430
|
25.3
|
26.13
|
0.39
|
0.1
|
600362
|
680ed00100db0052c6daba37
|
20240506
|
24.95
|
357894
|
918701077
|
3.53
|
1.72
|
25.44
|
20240506
|
24.62
|
25.52
|
-0.35
|
-0.09
|
600362
|
680ed00100db0052c6daba38
|
20240507
|
25.58
|
322207
|
839695430
|
2.63
|
1.55
|
25.15
|
20240507
|
25.1
|
25.77
|
-1.14
|
-0.29
|
600362
|
680ed00100db0052c6daba39
|
20240508
|
24.87
|
236655
|
604026176
|
2.58
|
1.14
|
24.85
|
20240508
|
24.59
|
25.24
|
-1.19
|
-0.3
|
600362
|
680ed00100db0052c6daba3a
|
20240509
|
24.9
|
250923
|
648583405
|
2.94
|
1.21
|
25.36
|
20240509
|
24.8
|
25.53
|
2.05
|
0.51
|
600362
|
680ed00100db0052c6daba3b
|
20240510
|
25.65
|
409469
|
1080528306
|
3.9
|
1.97
|
26.18
|
20240510
|
25.28
|
26.27
|
3.23
|
0.82
|
600362
|
680ed00100db0052c6daba3c
|
20240513
|
25.75
|
309328
|
817985070
|
3.06
|
1.49
|
26.13
|
20240513
|
25.41
|
26.21
|
-0.19
|
-0.05
|
600362
|
680ed00100db0052c6daba3d
|
20240514
|
26.49
|
397415
|
1076787646
|
3.18
|
1.92
|
26.69
|
20240514
|
26.07
|
26.9
|
2.14
|
0.56
|
600362
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |