| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21900db0052c6d23132
|
600361
|
3.78
|
285720
|
108157769
|
1.85
|
1.94
|
3.79
|
20250425
|
3.75
|
3.82
|
0
|
0
|
600361
|
680ed01800db0052c6dafee0
|
20240429
|
4.12
|
379707
|
159623395
|
2.67
|
3.8
|
4.17
|
20240429
|
4.07
|
4.18
|
1.21
|
0.05
|
600361
|
680ed01800db0052c6dafee1
|
20240430
|
4.17
|
312113
|
131266586
|
2.64
|
3.13
|
4.12
|
20240430
|
4.09
|
4.2
|
-1.2
|
-0.05
|
600361
|
680ed01800db0052c6dafee2
|
20240506
|
4.17
|
371282
|
160537550
|
3.4
|
3.72
|
4.28
|
20240506
|
4.17
|
4.31
|
3.88
|
0.16
|
600361
|
680ed01800db0052c6dafee3
|
20240507
|
4.28
|
257643
|
111909310
|
2.34
|
2.58
|
4.28
|
20240507
|
4.23
|
4.33
|
0
|
0
|
600361
|
680ed01800db0052c6dafee4
|
20240508
|
4.26
|
267880
|
115909739
|
2.57
|
2.68
|
4.22
|
20240508
|
4.2
|
4.31
|
-1.4
|
-0.06
|
600361
|
680ed01800db0052c6dafee5
|
20240509
|
4.19
|
281502
|
122793118
|
3.32
|
2.82
|
4.3
|
20240509
|
4.19
|
4.33
|
1.9
|
0.08
|
600361
|
680ed01800db0052c6dafee6
|
20240510
|
4.3
|
291892
|
125514783
|
3.72
|
2.92
|
4.2
|
20240510
|
4.19
|
4.35
|
-2.33
|
-0.1
|
600361
|
680ed01800db0052c6dafee7
|
20240513
|
4.17
|
279277
|
116954665
|
2.38
|
2.8
|
4.09
|
20240513
|
4.08
|
4.18
|
-2.62
|
-0.11
|
600361
|
680ed01800db0052c6dafee8
|
20240514
|
4.12
|
242041
|
102384594
|
2.2
|
2.42
|
4.17
|
20240514
|
4.1
|
4.19
|
1.96
|
0.08
|
600361
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |