| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11900db0052c6d22e01
|
600353
|
8.12
|
334536
|
273582681
|
3.82
|
4.04
|
8.13
|
20250425
|
8.01
|
8.32
|
0.25
|
0.02
|
600353
|
680ecefa00db0052c6d7feeb
|
20240429
|
6.54
|
126483
|
84867511
|
2.9
|
1.53
|
6.72
|
20240429
|
6.54
|
6.73
|
2.6
|
0.17
|
600353
|
680ecefa00db0052c6d7feec
|
20240430
|
6.72
|
98565
|
65690275
|
2.98
|
1.19
|
6.63
|
20240430
|
6.55
|
6.75
|
-1.34
|
-0.09
|
600353
|
680ecefa00db0052c6d7feed
|
20240506
|
6.76
|
117750
|
79372312
|
2.41
|
1.42
|
6.68
|
20240506
|
6.65
|
6.81
|
0.75
|
0.05
|
600353
|
680ecefa00db0052c6d7feee
|
20240507
|
6.63
|
144217
|
98408501
|
3.44
|
1.74
|
6.8
|
20240507
|
6.63
|
6.86
|
1.8
|
0.12
|
600353
|
680ecefa00db0052c6d7feef
|
20240508
|
6.82
|
92786
|
62669495
|
2.65
|
1.12
|
6.67
|
20240508
|
6.66
|
6.84
|
-1.91
|
-0.13
|
600353
|
680ecefa00db0052c6d7fef0
|
20240509
|
6.66
|
146194
|
99014707
|
2.7
|
1.76
|
6.76
|
20240509
|
6.65
|
6.83
|
1.35
|
0.09
|
600353
|
680ecefa00db0052c6d7fef1
|
20240510
|
6.84
|
105475
|
70641720
|
3.99
|
1.27
|
6.62
|
20240510
|
6.57
|
6.84
|
-2.07
|
-0.14
|
600353
|
680ecefa00db0052c6d7fef2
|
20240513
|
6.54
|
128745
|
83403168
|
3.47
|
1.55
|
6.38
|
20240513
|
6.34
|
6.57
|
-3.63
|
-0.24
|
600353
|
680ecefa00db0052c6d7fef3
|
20240514
|
6.38
|
76149
|
49267856
|
1.57
|
0.92
|
6.43
|
20240514
|
6.38
|
6.48
|
0.78
|
0.05
|
600353
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |