| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18900db0052c6d22f7c
|
600352
|
9.96
|
155262
|
154108006
|
1.3
|
0.48
|
9.91
|
20250425
|
9.88
|
10.01
|
-0.6
|
-0.06
|
600352
|
680ecf8100db0052c6d96359
|
20240429
|
8.71
|
254989
|
236080408
|
2.29
|
0.78
|
8.86
|
20240429
|
8.68
|
8.88
|
1.49
|
0.13
|
600352
|
680ecf8100db0052c6d9635a
|
20240430
|
8.78
|
258539
|
237717039
|
2.37
|
0.79
|
8.7
|
20240430
|
8.64
|
8.85
|
-1.81
|
-0.16
|
600352
|
680ecf8100db0052c6d9635b
|
20240506
|
8.79
|
281059
|
262321886
|
2.41
|
0.86
|
8.94
|
20240506
|
8.76
|
8.97
|
2.76
|
0.24
|
600352
|
680ecf8100db0052c6d9635c
|
20240507
|
8.95
|
230944
|
216935099
|
1.45
|
0.71
|
8.97
|
20240507
|
8.89
|
9.02
|
0.34
|
0.03
|
600352
|
680ecf8100db0052c6d9635d
|
20240508
|
9.02
|
389644
|
368770049
|
3.9
|
1.2
|
8.88
|
20240508
|
8.86
|
9.21
|
-1
|
-0.09
|
600352
|
680ecf8100db0052c6d9635e
|
20240509
|
8.82
|
306754
|
288188674
|
2.7
|
0.94
|
8.94
|
20240509
|
8.78
|
9.02
|
0.68
|
0.06
|
600352
|
680ecf8100db0052c6d9635f
|
20240510
|
8.92
|
171689
|
160091814
|
1.68
|
0.53
|
8.85
|
20240510
|
8.82
|
8.97
|
-1.01
|
-0.09
|
600352
|
680ecf8100db0052c6d96360
|
20240513
|
8.79
|
157651
|
147141272
|
2.15
|
0.48
|
8.89
|
20240513
|
8.76
|
8.95
|
0.45
|
0.04
|
600352
|
680ecf8100db0052c6d96361
|
20240514
|
8.87
|
201002
|
185253419
|
2.36
|
0.62
|
8.72
|
20240514
|
8.71
|
8.92
|
-1.91
|
-0.17
|
600352
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |