| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a800db0052c6d22fd9
|
600350
|
10.35
|
114970
|
119021285
|
3
|
0.24
|
10.48
|
20250425
|
10.21
|
10.52
|
1.55
|
0.16
|
600350
|
680ecfa300db0052c6d9babe
|
20240429
|
8.76
|
239390
|
212690549
|
4.88
|
0.49
|
8.5
|
20240429
|
8.34
|
8.77
|
-3.52
|
-0.31
|
600350
|
680ecfa300db0052c6d9babf
|
20240430
|
8.42
|
217541
|
190496316
|
3.18
|
0.45
|
8.32
|
20240430
|
8.16
|
8.43
|
-2.12
|
-0.18
|
600350
|
680ecfa300db0052c6d9bac0
|
20240506
|
8.34
|
195255
|
169213390
|
2.88
|
0.4
|
8.34
|
20240506
|
8.12
|
8.36
|
0.24
|
0.02
|
600350
|
680ecfa300db0052c6d9bac1
|
20240507
|
8.33
|
144401
|
125352283
|
2.04
|
0.3
|
8.22
|
20240507
|
8.2
|
8.37
|
-1.44
|
-0.12
|
600350
|
680ecfa300db0052c6d9bac2
|
20240508
|
8.23
|
126621
|
110288251
|
2.19
|
0.26
|
8.35
|
20240508
|
8.17
|
8.35
|
1.58
|
0.13
|
600350
|
680ecfa300db0052c6d9bac3
|
20240509
|
8.35
|
129206
|
113108283
|
2.4
|
0.27
|
8.34
|
20240509
|
8.22
|
8.42
|
-0.12
|
-0.01
|
600350
|
680ecfa300db0052c6d9bac4
|
20240510
|
8.34
|
111867
|
98257238
|
1.2
|
0.23
|
8.35
|
20240510
|
8.32
|
8.42
|
0.12
|
0.01
|
600350
|
680ecfa300db0052c6d9bac5
|
20240513
|
8.34
|
143807
|
127373979
|
3.23
|
0.3
|
8.47
|
20240513
|
8.31
|
8.58
|
1.44
|
0.12
|
600350
|
680ecfa300db0052c6d9bac6
|
20240514
|
8.46
|
115601
|
103148500
|
2.24
|
0.24
|
8.5
|
20240514
|
8.42
|
8.61
|
0.35
|
0.03
|
600350
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |