| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d000db0052c6d23050
|
600346
|
15.56
|
48743
|
75673630
|
1.42
|
0.07
|
15.48
|
20250425
|
15.43
|
15.65
|
-0.32
|
-0.05
|
600346
|
680ecfce00db0052c6da2ab0
|
20240429
|
14.83
|
235645
|
363960338
|
2.02
|
0.33
|
14.95
|
20240429
|
14.71
|
15.01
|
0.67
|
0.1
|
600346
|
680ecfce00db0052c6da2ab1
|
20240430
|
14.97
|
219875
|
343214793
|
2.27
|
0.31
|
14.95
|
20240430
|
14.87
|
15.21
|
0
|
0
|
600346
|
680ecfce00db0052c6da2ab2
|
20240506
|
15.04
|
347508
|
546179275
|
4.62
|
0.49
|
15.42
|
20240506
|
14.8
|
15.49
|
3.14
|
0.47
|
600346
|
680ecfce00db0052c6da2ab3
|
20240507
|
15.5
|
258698
|
411095798
|
1.95
|
0.37
|
15.35
|
20240507
|
15.22
|
15.52
|
-0.45
|
-0.07
|
600346
|
680ecfce00db0052c6da2ab4
|
20240508
|
15.3
|
163308
|
258666667
|
1.69
|
0.23
|
15.29
|
20240508
|
15.17
|
15.43
|
-0.39
|
-0.06
|
600346
|
680ecfce00db0052c6da2ab5
|
20240509
|
15.3
|
194111
|
306909114
|
1.57
|
0.28
|
15.3
|
20240509
|
15.15
|
15.39
|
0.07
|
0.01
|
600346
|
680ecfce00db0052c6da2ab6
|
20240510
|
15.31
|
236533
|
379191223
|
2.81
|
0.34
|
15.59
|
20240510
|
15.24
|
15.67
|
1.9
|
0.29
|
600346
|
680ecfce00db0052c6da2ab7
|
20240513
|
15.49
|
303248
|
493896487
|
3.14
|
0.43
|
15.85
|
20240513
|
15.4
|
15.89
|
1.67
|
0.26
|
600346
|
680ecfce00db0052c6da2ab8
|
20240514
|
15.77
|
228800
|
375653248
|
1.83
|
0.33
|
15.97
|
20240514
|
15.7
|
15.99
|
0.76
|
0.12
|
600346
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |